Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.769 | - | 20.063.202 BOLI |
| 2902 |  Nemesis Downfall ND | US$0,000003090 | -10,50% | -15,87% | US$36.634 | US$1.007,46 | 11.839.856.498 ND |
| 2903 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2904 |  Dogy DOGY | US$0,00000004000 | -9,66% | -13,97% | US$35.990 | US$128.249 | 869.874.288.557 DOGY |
| 2905 |  To The Sun SUNPUMP | US$0,00003725 | 1,81% | -3,57% | US$35.387 | US$122,69 | 950.000.000 SUNPUMP |
| 2906 |  LitLab Games LITT | US$0,0001209 | -34,72% | -15,09% | US$35.289 | US$121,85 | 291.825.068 LITT |
| 2907 |  The Crypto Prophecies TCP | US$0,0002998 | 7,93% | -4,05% | US$35.012 | US$23,42 | 116.782.511 TCP |
| 2908 |  YOUNES YOUNES | US$0,00003477 | -12,25% | -39,10% | US$34.765 | US$416,49 | 999.998.201 YOUNES |
| 2909 |  Berry Data BRY | US$0,01730 | -9,08% | -15,55% | US$34.593 | US$2.061,05 | 2.000.000 BRY |
| 2910 |  Retreeb TREEB | US$0,00006324 | -9,54% | 3,49% | US$34.585 | US$37,38 | 546.916.195 TREEB |
| 2911 |  Umoja UMJA | US$0,002090 | -0,38% | -7,09% | US$34.522 | US$348,83 | 16.519.075 UMJA |
| 2912 |  Jade Currency JADE | US$0,0006328 | -4,02% | -3,55% | US$33.952 | US$0,1500 | 53.652.398 JADE |
| 2913 |  ORAO Network ORAO | US$0,0008594 | -0,06% | 15,84% | US$33.860 | US$2,66 | 39.397.668 ORAO |
| 2914 |  Dexlab DXL | US$0,0006435 | -4,02% | -24,02% | US$33.802 | US$22,49 | 52.526.786 DXL |
| 2915 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2916 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2917 |  Gary Banking GB | US$0,000003200 | -0,74% | -5,77% | US$33.627 | US$73,86 | 10.500.000.000 GB |
| 2918 |  IOI Token IOI | US$0,002962 | -22,13% | -12,71% | US$33.658 | US$4.690,37 | 11.363.595 IOI |
| 2919 |  Pancake Bunny BUNNY | US$0,06486 | -2,33% | 5,34% | US$33.094 | US$52.995,99 | 510.232 BUNNY |
| 2920 |  Blockchain Cuties Universe Governance BCUG | US$0,02401 | -0,05% | 14,34% | US$33.080 | - | 1.377.892 BCUG |
| 2921 |  Repost Dog $RDOG | US$0,00003302 | -11,34% | -23,99% | US$33.010 | US$367,65 | 999.689.170 $RDOG |
| 2922 |  MoneySwap MSWAP | US$0,00002199 | -2,40% | 1,46% | US$32.990 | US$97,41 | 1.500.000.000 MSWAP |
| 2923 |  UTYABSWAP UTYAB | US$0,00003272 | -9,24% | 8,71% | US$32.721 | US$1.294,46 | 1.000.000.000 UTYAB |
| 2924 |  BitBall BTB | US$0,00005315 | -0,02% | -0,73% | US$32.243 | - | 606.692.575 BTB |
| 2925 |  BILL THE BEAR BILL | US$0,00000004000 | -1,07% | -23,98% | US$32.115 | US$4.451,78 | 888.836.279.402 BILL |
| 2926 |  Shoggoth AI SHOGGOTH | US$0,00003206 | -21,87% | -24,26% | US$32.065 | US$634,91 | 1.000.000.000 SHOGGOTH |
| 2927 |  Ritocoin RITO | US$0,00001748 | 0,00% | 12,04% | US$31.949 | - | 1.827.944.080 RITO |
| 2928 |  Nerd AI NERD | US$0,002043 | -13,77% | -16,82% | US$27.037 | US$16,41 | 13.236.313 NERD |
| 2929 |  ROCKI ROCKI | US$0,003929 | 0,61% | -8,70% | US$31.654 | US$52.925,50 | 8.057.237 ROCKI |
| 2930 |  Hot Doge HOTDOGE | US$0,00003098 | -6,40% | -22,92% | US$30.983 | US$616.470 | 1.000.000.000 HOTDOGE |
| 2931 |  Sentinel Chain SENC | US$0,0001572 | -7,91% | -7,35% | US$31.010 | US$16,86 | 197.269.666 SENC |
| 2932 |  April APRIL | US$0,0003653 | -5,40% | -2,27% | US$30.782 | US$104,94 | 84.265.543 APRIL |
| 2933 |  Idle IDLE | US$0,003389 | -40,70% | -37,70% | US$30.179 | US$70,35 | 8.905.406 IDLE |
| 2934 |  SmartCash SMART | US$0,00002125 | -26,37% | -1,45% | US$30.043 | US$26,37 | 1.413.859.298 SMART |
| 2935 |  Atmos ATMOS | US$0,0004775 | -0,25% | -0,30% | US$29.949 | US$10,20 | 62.717.622 ATMOS |
| 2936 |  WagyuSwap WAG | US$0,0005514 | 5,17% | 1,33% | US$29.867 | US$1.959,05 | 54.165.358 WAG |
| 2937 |  FOMO BULL CLUB FOMO | US$0,0000008900 | -9,27% | 4,78% | US$29.815 | US$487,59 | 33.463.524.580 FOMO |
| 2938 |  Azuki AZUKI | US$0,002617 | -1,91% | -0,29% | US$29.534 | US$5,68 | 11.284.984 AZUKI |
| 2939 |  MMOCoin MMO | US$0,0004303 | -0,66% | 2,73% | US$29.490 | US$3,26 | 68.531.894 MMO |
| 2940 |  Oggy Inu (ETH) OGGY | US$0,0000001500 | -30,57% | -11,06% | US$29.247 | US$107,72 | 201.272.222.574 OGGY |
| 2941 |  Phore PHR | US$0,0009487 | 2,72% | -29,94% | US$28.969 | - | 30.535.913 PHR |
| 2942 |  Galaxy Fight Club GCOIN | US$0,002010 | -13,00% | -1,95% | US$28.908 | US$2,38 | 14.384.463 GCOIN |
| 2943 |  Evadore EVA | US$0,0001648 | -5,50% | -0,35% | US$28.646 | US$3.125,01 | 173.823.400 EVA |
| 2944 |  Art de Finance ADF | US$0,0001517 | -9,01% | -3,80% | US$27.367 | US$3.712,32 | 180.406.874 ADF |
| 2945 |  Mozaic MOZ | US$0,0001936 | -18,17% | -51,59% | US$27.081 | US$220,88 | 139.887.271 MOZ |
| 2946 |  ZENZO ZNZ | US$0,0009068 | 0,00% | 90,10% | US$26.902 | - | 29.667.006 ZNZ |
| 2947 |  CropperFinance CRP | US$0,0009394 | -5,11% | 22,65% | US$26.426 | US$335,80 | 28.131.000 CRP |
| 2948 |  Tidal Finance TIDAL | US$0,00003025 | -0,32% | -15,29% | US$26.176 | US$188.826 | 865.226.229 TIDAL |
| 2949 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | 0,00% | US$25.966 | - | 266.858.531 IPX |
| 2950 |  Timechain Swap Token TCS | US$0,007169 | -2,80% | 35,31% | US$25.914 | US$0,3200 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.