Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  İstanbul Başakşehir Fan Token IBFK | US$0,07579 | -3,14% | -7,40% | US$105.898 | US$21.954,90 | 1.397.173 IBFK |
| 2702 |  KOI KOAI | US$0,001286 | -4,53% | 4,93% | US$105.738 | US$3.341,59 | 82.221.425 KOAI |
| 2703 |  Damex Token DAMEX | US$0,001980 | 0,00% | 81,68% | US$105.091 | - | 53.076.277 DAMEX |
| 2704 |  TrezarCoin TZC | US$0,0003247 | -0,29% | 2,76% | US$104.658 | - | 322.373.250 TZC |
| 2705 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001239 | -5,39% | -4,75% | US$106.418 | US$155.798 | 858.719.638 HAWKTUAH |
| 2706 |  DEXA COIN DEXA | US$0,000004200 | 0,15% | -9,37% | US$105.014 | US$64.293,20 | 25.000.000.000 DEXA |
| 2707 |  Don-key DON | US$0,001069 | 32,00% | 42,56% | US$102.179 | US$94.253,71 | 95.549.868 DON |
| 2708 |  KALM KALM | US$0,01219 | -5,92% | -9,70% | US$104.223 | US$97,30 | 8.550.000 KALM |
| 2709 |  BLink BLINK | US$0,0005612 | -17,93% | -66,73% | US$103.455 | US$64.904,75 | 184.347.125 BLINK |
| 2710 |  Katchu Coin KATCHU | US$0,0001297 | -8,73% | -24,48% | US$103.080 | US$183,21 | 794.648.610 KATCHU |
| 2711 |  Nord Finance NORD | US$0,01132 | 7,72% | -21,35% | US$103.080 | US$1.220,17 | 9.104.582 NORD |
| 2712 |  Xeno Token XNO | US$0,00008794 | 1,09% | 3,48% | US$104.085 | US$51.489,74 | 1.183.558.942 XNO |
| 2713 |  Orion Money ORION | US$0,001070 | 1,74% | -1,54% | US$101.653 | US$650,64 | 95.000.673 ORION |
| 2714 |  OneRare Foodverse ORARE | US$0,001999 | -0,01% | -0,01% | US$101.063 | US$677,77 | 50.553.711 ORARE |
| 2715 |  Soldex SOLX | US$0,0002396 | -9,92% | 61,80% | US$100.726 | US$52.175,64 | 420.407.146 SOLX |
| 2716 |  Mars Battle SHOOT | US$0,001089 | -4,86% | -6,20% | US$99.897 | US$54.055,70 | 91.733.593 SHOOT |
| 2717 |  BlockWallet BLANK | US$0,005132 | -7,36% | -6,10% | US$99.534 | US$59.853,95 | 19.394.814 BLANK |
| 2718 |  KubeCoin KUBE | US$0,0005256 | -14,95% | 6,04% | US$99.798 | US$45.305,40 | 189.882.166 KUBE |
| 2719 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2720 |  sunpepe SUNPEPE | US$0,00009897 | -2,34% | -8,33% | US$98.972 | US$322,43 | 1.000.000.000 SUNPEPE |
| 2721 |  FreedomCoin FREED | US$0,01495 | -0,93% | -3,34% | US$98.733 | - | 6.604.387 FREED |
| 2722 |  Tulip Protocol TULIP | US$0,1211 | -32,54% | -36,61% | US$98.738 | US$5.368,96 | 815.206 TULIP |
| 2723 |  SugarBlock SUGARB | US$0,0006363 | -18,17% | -29,21% | US$97.609 | US$4.643,70 | 153.395.829 SUGARB |
| 2724 |  Fractal ID FCL | US$0,005860 | 61,81% | 64,78% | US$97.244 | US$2.557,00 | 16.595.271 FCL |
| 2725 |  Value Liquidity VALUE | US$0,01562 | 6,84% | 15,46% | US$97.158 | US$33,17 | 6.220.177 VALUE |
| 2726 |  Pengycoin PENGY | US$0,00009743 | -4,43% | 3,82% | US$97.014 | US$756,13 | 995.704.045 PENGY |
| 2727 |  SakeToken SAKE | US$0,0009443 | 0,33% | -9,96% | US$96.184 | - | 101.862.656 SAKE |
| 2728 |  Centaur CNTR | US$0,00001947 | -9,22% | -6,62% | US$95.944 | US$7,82 | 4.928.458.333 CNTR |
| 2729 |  Idavoll DAO IDV | US$0,0001034 | 8,77% | -0,05% | US$95.600 | US$18.401,12 | 924.278.318 IDV |
| 2730 |  The Libertarian Dog LIBERTA | US$0,0001593 | -6,78% | 2,73% | US$95.586 | US$39.874,85 | 600.000.000 LIBERTA |
| 2731 |  ONE PUNCH CAT PUNCH | US$0,0001106 | -1,36% | -12,50% | US$95.460 | US$113.513 | 863.279.056 PUNCH |
| 2732 |  Swerve SWRV | US$0,005126 | 1,20% | -2,11% | US$94.460 | US$373,50 | 18.428.820 SWRV |
| 2733 |  CoTrader COT | US$0,000004690 | -5,59% | -0,82% | US$93.743 | US$48,23 | 20.000.000.000 COT |
| 2734 |  Puffy PUFFY | US$0,000002110 | -1,62% | -3,94% | US$93.914 | US$326.650 | 44.444.353.597 PUFFY |
| 2735 |  Bird.Money BIRD | US$0,9753 | -2,36% | 18,28% | US$92.598 | US$2.710,98 | 94.942 BIRD |
| 2736 |  NFTrade NFTD | US$0,002819 | -0,83% | -10,77% | US$92.302 | US$49,60 | 32.741.175 NFTD |
| 2737 |  SifChain erowan | US$0,000003000 | 0,00% | 0,08% | US$90.956 | - | 30.314.323.589 erowan |
| 2738 |  Apron Network APN | US$0,0009662 | -0,12% | -14,77% | US$90.339 | US$54.937,95 | 93.500.000 APN |
| 2739 |  HoDooi.com HOD | US$0,0001825 | -17,42% | -32,43% | US$89.755 | US$6.183,53 | 491.857.217 HOD |
| 2740 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2741 |  Smilek to the Bank SMILEK | US$0,00000005000 | 35,18% | 115,30% | US$89.321 | US$2.443,11 | 1.958.901.062.006 SMILEK |
| 2742 |  Hiblocks HIBS | US$0,000008820 | -7,07% | -28,72% | US$88.991 | US$36,43 | 10.086.444.804 HIBS |
| 2743 |  UFOPepe UFO | US$0,00008896 | -9,45% | -24,09% | US$88.960 | US$1.150,84 | 999.983.373 UFO |
| 2744 |  APES APES | US$0,00008796 | -11,22% | -26,53% | US$87.961 | US$161.097 | 999.994.943 APES |
| 2745 |  Nerve Finance NRV | US$0,001901 | -1,32% | 2,05% | US$87.886 | US$885,66 | 46.237.771 NRV |
| 2746 |  Playcent PCNT | US$0,002398 | 3,25% | -7,74% | US$87.891 | US$4,53 | 36.645.236 PCNT |
| 2747 |  Alanyaspor Fan Token ALA | US$0,06428 | -3,26% | -6,37% | US$86.170 | US$28.833,31 | 1.340.618 ALA |
| 2748 |  Kryptomon KMON | US$0,0004518 | 1,72% | -6,85% | US$85.774 | US$37.387,63 | 189.843.488 KMON |
| 2749 |  DeHive DHV | US$0,02120 | -12,39% | 3,98% | US$85.213 | US$63,14 | 4.019.375 DHV |
| 2750 |  KonnektVPN KPN | US$0,002637 | -9,15% | -1,43% | US$84.783 | US$83,87 | 32.146.416 KPN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.