Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Magical Blocks MBLK | US$0,001122 | 12,07% | 3,21% | US$129.859 | US$8,51 | 115.766.919 MBLK |
| 2652 |  CropBytes CBX | US$0,0006917 | -35,43% | -65,09% | US$128.856 | US$14.636,85 | 186.294.140 CBX |
| 2653 |  Spike SPIKE | US$0,0000003800 | 2,50% | 1,28% | US$128.228 | US$3.071,57 | 341.766.769.444 SPIKE |
| 2654 |  The ChampCoin TCC | US$0,002631 | 33,05% | 307,38% | US$131.570 | US$3.318.722 | 50.000.000 TCC |
| 2655 |  Ubex UBEX | US$0,00003851 | -1,77% | 1,58% | US$127.335 | US$79,88 | 3.306.258.739 UBEX |
| 2656 |  Mr Mayonnaise the Cat MAYO | US$0,0001273 | -9,41% | 3,63% | US$127.264 | US$7,24 | 1.000.000.000 MAYO |
| 2657 |  Sapo Concho CONCHO | US$0,0001239 | -16,22% | -49,94% | US$123.800 | US$1.540.003 | 999.495.524 CONCHO |
| 2658 |  MetaSoccer MSU | US$0,001089 | -11,20% | -39,50% | US$126.615 | US$8.271,52 | 116.279.055 MSU |
| 2659 |  MetaQ METAQ | US$0,04903 | -23,20% | -29,94% | US$126.389 | US$2.788,82 | 2.577.783 METAQ |
| 2660 |  Ravencoin Classic RVC | US$0,000008520 | -0,06% | -8,96% | US$126.401 | US$33,03 | 14.842.023.062 RVC |
| 2661 |  Flavia Is Online FLAVIA | US$0,0001257 | -11,22% | -20,76% | US$125.670 | US$255.448 | 999.999.631 FLAVIA |
| 2662 |  Baby BABY | US$0,0000001300 | -9,24% | -30,17% | US$125.504 | US$3.274,59 | 981.461.890.000 BABY |
| 2663 |  Shirtum SHI | US$0,0007219 | -5,09% | -5,76% | US$125.488 | US$11.119,44 | 173.823.179 SHI |
| 2664 |  Float Protocol (Bank) BANK | US$0,3807 | -11,53% | -10,84% | US$123.457 | US$83,09 | 324.331 BANK |
| 2665 |  MNet Pioneer NEER | US$0,006336 | 3,53% | -7,90% | US$123.253 | US$83,76 | 19.453.215 NEER |
| 2666 |  Hedget HGET | US$0,06995 | -14,13% | 9,31% | US$122.514 | US$14.672,40 | 1.751.448 HGET |
| 2667 |  OrbCity ORB | US$0,0003540 | -14,56% | -19,19% | US$122.451 | US$1.306,51 | 345.914.951 ORB |
| 2668 |  Neblio NEBL | US$0,005815 | -2,23% | -1,49% | US$121.765 | US$55.037,28 | 20.939.418 NEBL |
| 2669 |  Onigiri ONI | US$0,0000003000 | 14,37% | 22,78% | US$121.969 | US$3.041,76 | 407.983.099.999 ONI |
| 2670 |  Crypto Unicorns CU | US$0,002576 | 0,00% | -19,35% | US$121.859 | - | 47.309.372 CU |
| 2671 |  Peanut PEANUT | US$0,0000003000 | -0,32% | -3,45% | US$121.423 | US$522,30 | 409.456.941.721 PEANUT |
| 2672 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2673 |  Oxygen OXY | US$0,002975 | -0,02% | -11,25% | US$121.068 | US$289.395 | 40.689.415 OXY |
| 2674 |  Decentr DEC | US$0,001110 | -0,04% | 12,10% | US$120.685 | - | 108.767.633 DEC |
| 2675 |  UNIX Corp UNIX | US$0,0004320 | -2,81% | -1,23% | US$119.903 | US$29,77 | 277.572.888 UNIX |
| 2676 |  PYRIN PYI | US$0,0003134 | -2,96% | 13,17% | US$119.499 | US$19.951,12 | 381.268.384 PYI |
| 2677 |  Insane Labz LABZ | US$0,002362 | -4,58% | -84,96% | US$117.401 | US$13.230,87 | 49.712.424 LABZ |
| 2678 |  Kava Swap SWP | US$0,003468 | 0,53% | 7,39% | US$117.408 | US$130.838 | 33.854.166 SWP |
| 2679 |  New BitShares NBS | US$0,00004458 | -11,32% | -10,39% | US$116.255 | US$47.792,24 | 2.607.670.560 NBS |
| 2680 |  SKYPlay SKP | US$0,0007313 | 2,63% | -9,56% | US$114.900 | US$113,71 | 157.118.755 SKP |
| 2681 |  MoonBag $MBAG | US$0,000003890 | -2,51% | -3,90% | US$114.844 | US$450,30 | 29.547.324.091 $MBAG |
| 2682 |  bAlpha BALPHA | US$6,34 | 0,00% | 4,60% | US$114.091 | - | 18.000 BALPHA |
| 2683 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2684 |  PhoenixDAO PHNX | US$0,001288 | -0,25% | -0,30% | US$112.087 | US$9,56 | 87.000.000 PHNX |
| 2685 |  4P FOUR FOUR | US$0,0005259 | 18,19% | 2,32% | US$112.156 | US$3,96 | 213.266.834 FOUR |
| 2686 |  Furucombo COMBO | US$0,002748 | -12,18% | -6,36% | US$111.474 | US$1.147,20 | 40.569.925 COMBO |
| 2687 |  Wizardia WZRD | US$0,0008734 | 2,80% | -3,08% | US$111.206 | US$815,83 | 127.333.160 WZRD |
| 2688 |  8PAY 8PAY | US$0,001851 | -4,65% | -3,49% | US$111.099 | US$8,32 | 60.010.875 8PAY |
| 2689 |  Equalizer EQZ | US$0,002195 | -4,41% | -15,90% | US$109.752 | US$44,75 | 50.000.000 EQZ |
| 2690 |  Mao MAO | US$0,0000001100 | -1,79% | -0,62% | US$109.353 | US$1,11 | 1.000.000.000.000 MAO |
| 2691 |  KING KING | US$0,00001176 | -1,41% | -1,71% | US$108.988 | US$6.072,09 | 9.270.000.000 KING |
| 2692 |  Let that sink in SINK | US$0,0001425 | -10,08% | -31,01% | US$108.400 | US$122.398 | 760.917.268 SINK |
| 2693 |  XP NETWORK XPNET | US$0,0008197 | -2,74% | -6,71% | US$108.093 | US$1.596,33 | 131.870.792 XPNET |
| 2694 |  Ojamu OJA | US$0,001190 | -1,50% | -3,28% | US$107.948 | US$190,12 | 90.742.039 OJA |
| 2695 |  Make America Based Again MABA | US$0,0001168 | -18,41% | -17,83% | US$107.696 | US$2.458,71 | 922.406.264 MABA |
| 2696 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2697 |  Leeds United Fan Token LUFC | US$0,03789 | 0,85% | 4,30% | US$106.625 | US$57.062,80 | 2.814.288 LUFC |
| 2698 |  Solzilla SOLZILLA | - | -16,76% | -27,13% | US$106.501 | US$6.761,47 | 641.180.240.641.250 SOLZILLA |
| 2699 |  ASPO World ASPO | US$0,001331 | -1,40% | -2,19% | US$106.378 | US$604,77 | 79.936.866 ASPO |
| 2700 |  Carrieverse CVTX | US$0,0005026 | 11,90% | 36,70% | US$104.370 | US$3.721,60 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.