Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  QUINT QUINT | US$0,0009791 | -2,14% | -1,40% | US$222.150 | US$54.285,88 | 226.897.479 QUINT |
| 2502 |  PearDAO PEX | US$0,004222 | -1,79% | 6,34% | US$220.831 | US$3,41 | 52.300.308 PEX |
| 2503 |  Peepo (SOL) $PEEP | US$0,000004140 | -3,55% | -9,22% | US$220.426 | US$5.327,45 | 53.296.811.872 $PEEP |
| 2504 |  BTRIPS BTR | US$0,00004398 | -11,97% | -28,24% | US$219.886 | US$18.562,27 | 5.000.000.000 BTR |
| 2505 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3376 | -6,83% | -13,11% | US$219.728 | US$389,07 | 650.934 BAHIA |
| 2506 |  Tree Stuck in Cat TREEINCAT | US$0,0002493 | 7,06% | 1,97% | US$218.867 | US$91.965,49 | 877.796.156 TREEINCAT |
| 2507 |  Caitlyn Jenner (ETH) JENNER | US$0,0002345 | 2,19% | -24,37% | US$226.209 | US$30.893,65 | 964.572.862 JENNER |
| 2508 |  PowerTrade Fuel PTF | US$0,009237 | -8,55% | -10,82% | US$215.338 | US$130.409 | 23.311.586 PTF |
| 2509 |  MOTH MOTH | US$0,0002171 | -5,46% | -45,43% | US$217.122 | US$204.622 | 999.997.588 MOTH |
| 2510 |  Empty Set Dollar ESD | US$0,0004840 | -5,59% | -0,82% | US$215.862 | US$2,40 | 446.012.145 ESD |
| 2511 |  Metaverser MTVT | US$0,001286 | -1,14% | -16,00% | US$214.985 | US$996,71 | 167.113.236 MTVT |
| 2512 |  Dechat DECHAT | US$0,04407 | -16,84% | -9,68% | US$215.737 | US$3.119.044 | 4.895.047 DECHAT |
| 2513 |  Cirus Foundation CIRUS | US$0,003406 | -9,47% | -11,55% | US$213.194 | US$25.427,63 | 62.590.209 CIRUS |
| 2514 |  Cat Token CAT | US$0,03271 | -3,50% | 0,43% | US$213.502 | US$113,81 | 6.527.607 CAT |
| 2515 |  Thrupenny TPY | US$0,002429 | -14,18% | -16,82% | US$212.728 | US$545,58 | 87.595.731 TPY |
| 2516 |  Rhythm RHYTHM | US$0,00002066 | 0,00% | 4,54% | US$212.713 | - | 10.298.000.000 RHYTHM |
| 2517 |  Gold GOLD | US$0,01293 | -7,72% | -5,88% | US$212.561 | US$312,79 | 16.434.584 GOLD |
| 2518 |  Jetcoin JET | US$0,002915 | -0,06% | -61,07% | US$212.144 | US$8,51 | 72.768.025 JET |
| 2519 |  Hyperblox HPB | US$0,002898 | 5,01% | 7,91% | US$211.764 | US$589,46 | 73.069.950 HPB |
| 2520 |  e-Money NGM | US$0,01071 | -8,75% | -4,82% | US$211.553 | US$278,90 | 19.760.286 NGM |
| 2521 |  Hush HUSH | US$0,01755 | 0,00% | -0,80% | US$210.425 | - | 11.991.948 HUSH |
| 2522 |  henlo HENLO | - | -1,77% | -0,77% | US$209.560 | US$185.247 | 199.500.000.000.000 HENLO |
| 2523 |  GameCredits GAME | US$0,001079 | -3,52% | -3,98% | US$209.087 | US$2,00 | 193.822.084 GAME |
| 2524 |  Defina Finance FINA | US$0,002131 | 8,21% | 21,28% | US$208.236 | US$57.005,12 | 97.712.962 FINA |
| 2525 |  End Federal Reserve EFR | US$0,0002093 | 8,82% | -18,02% | US$209.270 | US$17.749,52 | 999.976.729 EFR |
| 2526 |  All.Art Protocol AART | US$0,00006501 | -1,19% | -24,54% | US$207.598 | US$1.637,96 | 3.193.114.178 AART |
| 2527 |  Convergence CONV | US$0,00005274 | -8,31% | -2,40% | US$207.270 | US$19.107,90 | 3.930.225.792 CONV |
| 2528 |  MetalCore MCG | US$0,001068 | -16,76% | -7,18% | US$226.164 | US$134.190 | 211.813.576 MCG |
| 2529 |  Soyjak SOY | US$0,0002226 | -17,02% | 3,65% | US$206.271 | US$1.885,47 | 926.557.989 SOY |
| 2530 |  Signata SATA | US$0,002890 | -13,24% | -8,85% | US$205.911 | US$26,26 | 71.260.435 SATA |
| 2531 |  ETHPad ETHPAD | US$0,001033 | -1,10% | -21,00% | US$205.948 | US$651,55 | 199.427.405 ETHPAD |
| 2532 |  MurAll PAINT | US$0,00002219 | -1,21% | 0,87% | US$205.425 | US$53.837,54 | 9.258.413.166 PAINT |
| 2533 |  ZeroByte ZB | US$0,0002022 | 0,07% | 38,00% | US$202.207 | US$50.188,32 | 999.968.229 ZB |
| 2534 |  LiteDoge LDOGE | US$0,00001228 | -2,91% | -1,07% | US$201.623 | - | 16.423.000.000 LDOGE |
| 2535 |  Lemonrocks LEMON | US$0,0002829 | -13,86% | -23,67% | US$199.723 | US$5.461,44 | 706.000.000 LEMON |
| 2536 |  Fruits FRTS | US$0,000009590 | -3,29% | -1,19% | US$202.084 | US$58.053,48 | 21.066.845.547 FRTS |
| 2537 |  Real Games RG | US$0,0006906 | -1,36% | -4,62% | US$198.535 | US$94.078,22 | 287.501.000 RG |
| 2538 |  Yield App YLD | US$0,0007396 | -12,99% | -12,99% | US$196.288 | US$111,52 | 265.402.334 YLD |
| 2539 |  KingdomStarter KDG | US$0,0003655 | -2,26% | -15,04% | US$194.076 | US$66.593,53 | 531.000.869 KDG |
| 2540 |  PUMLx PUMLX | US$0,001507 | -1,72% | -2,66% | US$194.756 | US$176.205 | 129.250.174 PUMLX |
| 2541 |  Zapicorn ZAPI | US$0,0002098 | -4,69% | -1,91% | US$194.677 | US$209,80 | 927.957.896 ZAPI |
| 2542 |  Sonic The Goat GOAT | US$0,0000002200 | 0,00% | -15,59% | US$194.466 | - | 886.102.835.021 GOAT |
| 2543 |  Little Rabbit v2 LTRBT | - | -6,59% | -30,29% | US$193.787 | US$890,44 | 334.131.860.594.663 LTRBT |
| 2544 |  BullBear AI AIBB | - | 15,36% | 27,40% | US$193.430 | US$5.269,55 | 2.045.833.899.998.990 AIBB |
| 2545 |  Drawshop Kingdom Reverse JOY | US$0,0008513 | -2,81% | 3,08% | US$192.597 | US$22,83 | 226.233.223 JOY |
| 2546 |  All In ALLIN | US$0,2001 | -6,33% | -10,40% | US$192.157 | US$439,42 | 960.231 ALLIN |
| 2547 |  MangoMan Intelligent MMIT | - | 0,35% | -51,07% | US$192.057 | US$4.683,49 | 361.123.236.215.683 MMIT |
| 2548 |  TE-FOOD TONE | US$0,0003085 | -31,62% | -43,41% | US$192.000 | US$371,67 | 622.334.706 TONE |
| 2549 |  SELF Crypto SELF | US$0,0008402 | 9,31% | -1,06% | US$191.915 | US$3.840,05 | 228.406.558 SELF |
| 2550 |  Peanut NUX | US$0,003849 | -4,05% | 16,58% | US$192.471 | US$35.535,31 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.