Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Baby Sen by Sentio BSEN | US$0,0003664 | 7,43% | 11,35% | US$351.897 | US$10.425,71 | 960.542.564 BSEN |
| 2352 |  Leverj Gluon L2 | US$0,001597 | -0,68% | 3,79% | US$350.238 | US$11,69 | 219.278.256 L2 |
| 2353 |  Edgeware EDG | US$0,00005516 | 5,89% | -8,05% | US$350.300 | US$202,15 | 6.350.167.832 EDG |
| 2354 |  Living the Dream LTD | US$0,000003350 | -2,34% | -30,65% | US$348.673 | US$173.592 | 104.068.818.580 LTD |
| 2355 |  Magaverse MVRS | US$0,0003479 | -6,63% | -35,20% | US$347.909 | US$1.535.757 | 1.000.000.000 MVRS |
| 2356 |  EVRYNET EVRY | US$0,008618 | -2,99% | 2,54% | US$348.080 | US$756,80 | 40.389.133 EVRY |
| 2357 |  Matt Furie MATT | US$0,0000008200 | -3,85% | 4,43% | US$346.944 | US$8.448,95 | 420.690.000.000 MATT |
| 2358 |  Kripto koin KRIPTO | US$0,00006395 | -0,27% | -2,43% | US$346.563 | US$4.605,06 | 5.419.500.000 KRIPTO |
| 2359 |  Baby BitCoin BABYBTC | US$0,0003437 | -4,73% | -26,09% | US$343.674 | US$3.852,92 | 999.989.596 BABYBTC |
| 2360 |  APED APED | US$0,3520 | -2,52% | -11,83% | US$343.005 | US$65.794,91 | 974.493 APED |
| 2361 |  markkacy KACY | US$0,0003420 | -6,22% | -19,94% | US$341.966 | US$503.328 | 999.997.046 KACY |
| 2362 |  Planet Mojo MOJO | US$0,009281 | -0,18% | -4,28% | US$338.996 | US$282.245 | 36.526.787 MOJO |
| 2363 |  FedoraCoin TIPS | US$0,000001590 | -5,85% | -8,60% | US$338.137 | US$758,18 | 212.269.865.434 TIPS |
| 2364 |  DIGG DIGG | US$587,22 | -6,12% | 3,47% | US$337.019 | US$919,82 | 574 DIGG |
| 2365 |  Metastrike MTS | US$0,001299 | -15,74% | -23,79% | US$337.196 | US$67.425,62 | 259.556.057 MTS |
| 2366 |  Meta Apes PEEL | US$0,002189 | 1,45% | 0,44% | US$335.879 | US$1.263,00 | 153.410.748 PEEL |
| 2367 |  The Dons DONS | US$0,00004105 | -0,40% | 2,88% | US$334.584 | US$745,85 | 8.150.000.000 DONS |
| 2368 |  Hunter Token / Digital Arms HNTR | US$0,002189 | -1,78% | 5,37% | US$334.274 | US$783,38 | 152.685.467 HNTR |
| 2369 |  Light LIGHT | US$0,005194 | -4,91% | -8,35% | US$333.799 | US$22,01 | 64.269.692 LIGHT |
| 2370 |  Deenar Gold DEEN | US$94,38 | 1,07% | 0,44% | US$333.272 | US$506,56 | 3.531 DEEN |
| 2371 |  Bitcoin Standard Hashrate Token BTCST | US$0,02699 | -1,64% | 7,36% | US$329.258 | US$4.331,55 | 12.201.401 BTCST |
| 2372 |  Lympo LYM | US$0,0003945 | 4,02% | -2,45% | US$326.148 | US$585,17 | 826.672.979 LYM |
| 2373 |  Vestate VES | US$0,002279 | -2,18% | -8,08% | US$327.531 | US$51.059,63 | 143.700.000 VES |
| 2374 |  AtromG8 AG8 | US$0,007756 | -0,06% | -0,04% | US$325.735 | US$3.427,07 | 42.000.000 AG8 |
| 2375 |  AstroSwap ASTRO | US$0,00009499 | -2,24% | -1,99% | US$325.453 | US$413,27 | 3.426.035.078 ASTRO |
| 2376 |  Game of Memes GOME | US$0,0004980 | -10,47% | -17,20% | US$324.268 | US$68.273,03 | 651.128.339 GOME |
| 2377 |  Cheems CHEEMS | - | -0,07% | 0,30% | US$323.759 | US$451.753 | 420.690.000.000.000 CHEEMS |
| 2378 |  Idena IDNA | US$0,004144 | -1,62% | 6,96% | US$322.579 | US$430,26 | 77.848.687 IDNA |
| 2379 |  Tradetomato TTM | US$0,003989 | -0,35% | -9,35% | US$321.695 | US$2.386,63 | 80.638.601 TTM |
| 2380 |  NVIDIA NVDA | US$0,0004045 | -7,40% | -23,30% | US$321.604 | US$4.007,64 | 795.041.455 NVDA |
| 2381 |  Captain Tsubasa TSUGT | US$0,001789 | -8,43% | -32,52% | US$320.092 | US$222.691 | 178.880.147 TSUGT |
| 2382 |  Exverse EXVG | US$0,009941 | -0,67% | -19,61% | US$319.687 | US$198.409 | 32.160.000 EXVG |
| 2383 |  Spores Network SPO | US$0,0003023 | 1,51% | 1,02% | US$319.868 | US$3.827,95 | 1.058.302.432 SPO |
| 2384 |  Plankton in Pain AAAHHM | US$0,0003194 | -6,02% | -9,93% | US$319.352 | US$32.496,07 | 999.999.978 AAAHHM |
| 2385 |  Tiger King Coin TKING | US$0,0000004900 | -1,81% | 2,85% | US$319.153 | US$101,38 | 646.000.000.000 TKING |
| 2386 |  Palette PLT | US$45,74 | 0,06% | 0,68% | US$318.789 | US$120,63 | 6.969 PLT |
| 2387 |  CryptEx CRX | US$3,74 | -5,45% | 1,82% | US$317.908 | US$205,52 | 85.000 CRX |
| 2388 |  OneFinity ONE | US$0,07296 | 3,19% | -6,94% | US$318.933 | US$30.699,39 | 4.371.636 ONE |
| 2389 |  PUMPAI PUMPAI | US$0,001071 | -17,24% | -71,68% | US$318.531 | US$347.679 | 297.521.504 PUMPAI |
| 2390 |  Bitcoin Plus XBC | US$1,25 | -15,55% | -15,48% | US$315.733 | US$13,76 | 253.186 XBC |
| 2391 |  StoryFire BLAZE | US$0,00004995 | 95,06% | 103,46% | US$313.881 | US$920.237 | 6.284.068.245 BLAZE |
| 2392 |  NDC NDC | US$0,04256 | 17,81% | 224,96% | US$313.144 | US$9.334,70 | 7.357.001 NDC |
| 2393 |  Oddz ODDZ | US$0,003155 | 5,18% | -19,61% | US$312.347 | US$181.318 | 98.999.988 ODDZ |
| 2394 |  Neutrino System Base Token NSBT | US$0,1099 | 55,14% | 15,37% | US$311.611 | US$2,02 | 2.834.678 NSBT |
| 2395 |  PlotX PLOT | US$0,004689 | -0,43% | 2,28% | US$310.984 | US$127,82 | 66.318.562 PLOT |
| 2396 |  Plant Vs Undead PVU | US$0,001045 | -0,12% | -6,40% | US$310.430 | US$11.804,21 | 296.947.519 PVU |
| 2397 |  KCCPAD KCCPAD | US$0,002277 | -6,99% | 3,86% | US$310.002 | US$77,86 | 136.144.011 KCCPAD |
| 2398 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003056 | 3,85% | -28,36% | US$305.569 | US$26.389,94 | 1.000.000.000 TDS |
| 2399 |  Earn Network EARN | US$0,00009316 | -0,86% | -4,51% | US$303.037 | US$1.985,67 | 3.252.741.747 EARN |
| 2400 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.