Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blocto Token BLT | US$0,0008127 | -36,09% | -46,01% | US$191.211 | US$2.582,51 | 235.280.094 BLT |
| 2552 |  Brokoli Network BRKL | US$0,003573 | -4,62% | -0,12% | US$191.061 | US$4.913,81 | 53.472.622 BRKL |
| 2553 |  88mph MPH | US$0,4095 | -5,53% | -1,42% | US$190.549 | US$195,77 | 465.279 MPH |
| 2554 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2555 |  XcelPay XLD | US$0,003266 | -1,51% | -6,42% | US$189.080 | US$3.268,64 | 57.898.934 XLD |
| 2556 |  Degen Distillery DRINK | US$0,002580 | -0,49% | -5,62% | US$187.740 | US$463,93 | 72.772.197 DRINK |
| 2557 |  Castle of Blackwater COBE | US$0,02507 | 1,50% | 8,57% | US$187.399 | US$2.106,89 | 7.475.175 COBE |
| 2558 |  ApeSwap BANANA | US$0,0005069 | -2,45% | 1,54% | US$186.498 | US$842,17 | 367.899.432 BANANA |
| 2559 |  Wonderman Nation WNDR | US$0,01316 | -3,85% | -7,13% | US$187.007 | US$10.503,43 | 14.215.495 WNDR |
| 2560 |  CatSolHat SOLCAT | US$0,002784 | -1,26% | -10,28% | US$184.194 | US$19.421,01 | 66.158.964 SOLCAT |
| 2561 |  Karat KAT | US$0,0007196 | 1,64% | 9,08% | US$183.874 | US$2.507,36 | 255.538.596 KAT |
| 2562 |  Darwinia Commitment Token KTON | US$3,58 | -3,35% | -3,63% | US$183.892 | US$253,40 | 51.314 KTON |
| 2563 |  StrongHands SHND | US$0,000009380 | 1,13% | 0,47% | US$183.749 | US$9,00 | 19.579.493.805 SHND |
| 2564 |  ROD.AI RODAI | - | -9,98% | -33,18% | US$183.040 | US$36.084,76 | 54.799.095.330.128 RODAI |
| 2565 |  SYNC Network SYNC | US$0,0009906 | -14,67% | -9,76% | US$180.864 | - | 182.579.109 SYNC |
| 2566 |  Kattana KTN | US$0,01931 | -6,91% | 1,80% | US$181.226 | US$5.021,43 | 9.386.380 KTN |
| 2567 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$181.009 | - | 40.380.088 C20 |
| 2568 |  suterusu SUTER | US$0,00004676 | -2,65% | -4,31% | US$180.258 | US$3,55 | 3.855.040.000 SUTER |
| 2569 |  Cyclone Protocol CYC | US$6,84 | -9,64% | -16,19% | US$179.814 | US$438,59 | 26.282 CYC |
| 2570 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001796 | -7,12% | -24,84% | US$179.600 | US$131.705 | 1.000.000.000 BABYXRP |
| 2571 |  Eminer EM | US$0,0001225 | -0,59% | 0,14% | US$178.204 | - | 1.454.500.099 EM |
| 2572 |  StakeCubeCoin SCC | US$0,01165 | 0,92% | -2,26% | US$177.972 | US$858,08 | 15.276.432 SCC |
| 2573 |  Moby MOBY | US$0,00001778 | -6,47% | -6,10% | US$177.787 | US$487,12 | 10.000.000.000 MOBY |
| 2574 |  Qrkita Token QRT | US$0,000001770 | -5,83% | -5,71% | US$176.999 | US$133,39 | 99.966.493.120 QRT |
| 2575 |  Sao Paulo FC Fan Token SPFC | US$0,05695 | -3,92% | -1,71% | US$176.235 | US$67.037,34 | 3.094.515 SPFC |
| 2576 |  Icon.X World ICNX | US$0,01405 | 4,27% | 11,96% | US$175.497 | US$4.791,03 | 12.487.785 ICNX |
| 2577 |  Digital Reserve Currency DRC | US$0,0001729 | -3,55% | 1,33% | US$172.912 | US$33,82 | 1.000.000.000 DRC |
| 2578 |  IDRX IDRX | US$0,00006507 | 6,21% | 6,87% | US$172.809 | US$195.318 | 2.655.610.939 IDRX |
| 2579 |  Opium OPIUM | US$0,04081 | -3,10% | -1,07% | US$169.798 | US$5.102,06 | 4.161.204 OPIUM |
| 2580 |  Token IN TIN | US$0,008160 | -14,15% | -2,69% | US$169.545 | US$12.796,27 | 20.777.488 TIN |
| 2581 |  Thorstarter XRUNE | US$0,002096 | -2,42% | -17,51% | US$169.128 | US$3.376,75 | 80.689.454 XRUNE |
| 2582 |  Love Power Market LPM | US$0,01299 | -7,20% | -13,38% | US$168.662 | US$132,02 | 12.982.265 LPM |
| 2583 |  Ruff RUFF | US$0,0001714 | -0,64% | -2,77% | US$168.046 | US$10,59 | 980.500.000 RUFF |
| 2584 |  Kangal KANGAL | US$0,000001680 | -3,31% | 3,19% | US$168.016 | US$238,21 | 100.000.000.000 KANGAL |
| 2585 |  aiRight AIRI | US$0,0006447 | -5,61% | -4,94% | US$165.216 | US$35.363,31 | 256.262.565 AIRI |
| 2586 |  MotaCoin MOTA | US$0,002865 | -0,31% | -0,26% | US$165.550 | - | 57.792.468 MOTA |
| 2587 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2588 |  LABS Group LABS | US$0,00007364 | -1,25% | 2,32% | US$163.259 | US$35.398,59 | 2.216.879.594 LABS |
| 2589 |  DOGWIFHOOD WIF | US$0,0001644 | -5,89% | -4,54% | US$164.267 | US$80,66 | 998.920.173 WIF |
| 2590 |  Life Crypto LIFE | US$0,00006222 | -7,44% | 3,40% | US$163.723 | US$58.302,71 | 2.631.194.572 LIFE |
| 2591 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2592 |  Ducky DUCKY | US$0,0000003900 | -7,57% | -36,79% | US$163.344 | US$1.548,69 | 414.400.864.566 DUCKY |
| 2593 |  Plastiks PLASTIK | US$0,001070 | 0,11% | 8,37% | US$163.198 | US$44,16 | 152.452.346 PLASTIK |
| 2594 |  MetaFighter MF | US$0,0002649 | -0,97% | 14,57% | US$162.669 | US$3.601,97 | 614.033.258 MF |
| 2595 |  BeamSwap GLINT | US$0,0001770 | -5,11% | -18,12% | US$162.475 | US$56.890,22 | 917.949.791 GLINT |
| 2596 |  Tenti AIRTNT | US$0,00004177 | 4,36% | 18,69% | US$162.180 | US$1.360,42 | 3.882.453.824 AIRTNT |
| 2597 |  Emorya Finance EMR | US$0,001223 | -2,86% | 0,64% | US$160.953 | US$550,25 | 131.623.151 EMR |
| 2598 |  Massnet MASS | US$0,001654 | -0,32% | -8,02% | US$162.157 | US$62.580,48 | 98.026.147 MASS |
| 2599 |  Step® STEP | US$0,0001639 | -4,73% | 1,88% | US$160.883 | US$4,42 | 981.505.923 STEP |
| 2600 |  AMC AMC | - | -5,83% | 1,50% | US$160.578 | US$936,32 | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.