Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RoboKiden KIDEN | US$0,007645 | -6,57% | -10,78% | US$301.535 | US$48,60 | 39.440.383 KIDEN |
| 2402 |  CyberFi Token CFi | US$0,1254 | -4,43% | 13,93% | US$301.045 | US$22,90 | 2.400.000 CFi |
| 2403 |  InsurAce INSUR | US$0,006519 | -6,43% | -28,58% | US$292.661 | US$63.516,57 | 44.891.926 INSUR |
| 2404 |  Social DAO SOCIAL | US$0,0002988 | -0,02% | -33,98% | US$300.115 | US$597.229 | 1.004.500.000 SOCIAL |
| 2405 |  OctoFi OCTO | US$0,3749 | -1,23% | 1,02% | US$299.164 | - | 797.953 OCTO |
| 2406 |  Titan Trading Platform TES | US$0,03007 | -12,62% | -14,76% | US$300.680 | US$70.319,83 | 10.000.000 TES |
| 2407 |  Veil VEIL | US$0,003455 | -0,21% | 0,33% | US$297.404 | US$30,41 | 86.077.880 VEIL |
| 2408 |  Elmo ELMO | US$0,001164 | -2,97% | 3,61% | US$295.572 | US$1.203,15 | 253.878.242 ELMO |
| 2409 |  Moutai MOUTAI | US$0,0004248 | -12,75% | -18,83% | US$295.940 | US$20.164,65 | 696.691.834 MOUTAI |
| 2410 |  Azbit AZ | US$0,000004220 | 10,11% | -5,84% | US$294.255 | US$34,98 | 69.750.302.117 AZ |
| 2411 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,24 | 226.062.500 SHC |
| 2412 |  PolkaBridge PBR | US$0,003925 | -2,86% | -6,61% | US$294.194 | US$61.542,65 | 74.951.696 PBR |
| 2413 |  Aimedis (new) AIMX | US$0,0008786 | -17,41% | 31,31% | US$292.584 | US$4.201,09 | 333.000.000 AIMX |
| 2414 |  Doug The Duck DOUG | US$0,0002921 | 0,22% | 13,60% | US$292.109 | US$3.230,33 | 999.960.911 DOUG |
| 2415 |  EML Protocol EML | US$0,0001931 | 1,64% | 5,65% | US$291.582 | US$30.591,97 | 1.510.145.300 EML |
| 2416 |  ABDS Token ABDS | US$0,09523 | 1,30% | 3,68% | US$290.409 | US$411.440 | 3.049.500 ABDS |
| 2417 |  Shezmu SHEZMU | US$0,4905 | 2,78% | -7,52% | US$288.749 | US$18.940,33 | 588.703 SHEZMU |
| 2418 |  Swingby SWINGBY | US$0,0003222 | -6,20% | 7,71% | US$286.676 | US$136,81 | 889.788.091 SWINGBY |
| 2419 |  Fabwelt WELT | US$0,001243 | -6,47% | -9,36% | US$284.558 | US$197.467 | 228.991.733 WELT |
| 2420 |  SADANT SADANT | US$0,0002826 | 0,00% | -5,50% | US$282.586 | - | 999.996.393 SADANT |
| 2421 |  Hord HORD | US$0,003184 | -0,20% | -0,64% | US$282.112 | US$53.514,20 | 88.615.986 HORD |
| 2422 |  QUAIN QUAIN | US$0,0002811 | -6,05% | -41,25% | US$281.042 | US$13.178,92 | 999.982.985 QUAIN |
| 2423 |  Milady Wif Hat LADYF | US$0,000001120 | -8,16% | -33,46% | US$279.935 | US$1.043,84 | 249.994.719.379 LADYF |
| 2424 |  NeurochainAI NCN | US$0,002295 | -16,40% | -15,73% | US$279.651 | US$35.590,05 | 121.850.002 NCN |
| 2425 |  Genaro Network GNX | US$0,0004297 | 22,78% | 9,41% | US$279.317 | US$5.264,35 | 650.000.000 GNX |
| 2426 |  Rug World Assets RWA | US$0,02934 | -6,47% | -2,55% | US$278.680 | US$3.174,15 | 9.498.089 RWA |
| 2427 |  Blockchain Monster Hunt BCMC | US$0,001142 | -7,23% | -1,37% | US$277.935 | US$2.442,66 | 243.463.792 BCMC |
| 2428 |  ChainGuardians CGG | US$0,004489 | -2,93% | 0,67% | US$275.953 | US$1.562,85 | 61.478.209 CGG |
| 2429 |  XY Finance XY | US$0,03052 | -2,98% | 5,49% | US$274.607 | US$2.933,89 | 8.996.415 XY |
| 2430 |  Dawn Protocol DAWN | US$0,003677 | -0,25% | -0,30% | US$273.800 | US$33,98 | 74.464.266 DAWN |
| 2431 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002739 | 5,12% | -0,63% | US$273.921 | US$237,70 | 100.000.000 DREP |
| 2432 |  Wombat Exchange WOM | US$0,004671 | 0,57% | -4,42% | US$273.414 | US$59.116,01 | 58.529.174 WOM |
| 2433 |  Omchain OMC | US$0,002948 | -1,66% | -0,99% | US$273.619 | US$610,05 | 92.808.753 OMC |
| 2434 |  Eat, Trade, Fart ETF | US$0,0002746 | 9,37% | -4,52% | US$274.559 | US$182.384 | 999.977.119 ETF |
| 2435 |  My DeFi Pet DPET | US$0,006249 | 7,06% | -34,77% | US$270.977 | US$2.365,62 | 43.365.433 DPET |
| 2436 |  Hana HANA | US$0,00003120 | 1,77% | -15,64% | US$271.920 | US$801.373 | 8.715.201.266 HANA |
| 2437 |  Atomic Wallet Coin AWC | US$0,02541 | -7,15% | -1,80% | US$269.394 | US$167,75 | 10.603.659 AWC |
| 2438 |  smiling dolphin MIHARU | US$0,0002665 | -18,33% | -27,49% | US$266.463 | US$156.653 | 999.888.497 MIHARU |
| 2439 |  TON Cat TCAT | US$0,0004389 | -21,63% | -37,41% | US$268.382 | US$4.611,13 | 611.462.265 TCAT |
| 2440 |  WaifuAI WFAI | - | -0,39% | 18,24% | US$266.563 | US$90,59 | 112.375.887.121.422 WFAI |
| 2441 |  ZClassic ZCL | US$0,02864 | -52,52% | -52,51% | US$266.005 | - | 9.287.024 ZCL |
| 2442 |  PERL.eco PERL | US$0,0005423 | 3,61% | 16,60% | US$266.212 | US$550,26 | 490.938.908 PERL |
| 2443 |  LOCGame LOCG | US$0,001989 | -0,26% | -7,62% | US$265.735 | US$1.538,52 | 133.622.792 LOCG |
| 2444 |  NFT Art Finance NFTART | - | 1,58% | -1,58% | US$265.601 | US$26,94 | 25.282.174.668.987.600 NFTART |
| 2445 |  Hourglass WAIT | US$0,002715 | 4,25% | -19,75% | US$265.357 | US$2.417,29 | 97.751.977 WAIT |
| 2446 |  Hyve HYVE | US$0,01033 | 0,65% | 4,75% | US$264.889 | US$118.849 | 25.646.075 HYVE |
| 2447 |  Oggy Inu (BSC) OGGY | - | -4,79% | 0,17% | US$261.883 | US$25,77 | 108.125.205.623.924.992 OGGY |
| 2448 |  Cryptify AI CRAI | US$0,0003739 | -1,99% | -7,79% | US$261.697 | US$196,32 | 700.000.000 CRAI |
| 2449 |  ZEUS ZEUS | US$0,0002604 | -8,71% | -54,35% | US$260.408 | US$70,17 | 999.979.348 ZEUS |
| 2450 |  VIX777 VIX | US$0,0002900 | -2,79% | -11,96% | US$260.124 | US$2.495,04 | 896.871.728 VIX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.