Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  rocky ROCKY | US$0,0005286 | -8,21% | -12,93% | US$528.588 | US$3.828.201 | 1.000.000.000 ROCKY |
| 2202 |  Arcade ARC | US$0,01581 | -7,91% | -3,08% | US$529.267 | US$12.374,80 | 33.481.601 ARC |
| 2203 |  PEAKDEFI PEAK | US$0,0003192 | -2,87% | -0,03% | US$529.162 | US$298,03 | 1.657.740.019 PEAK |
| 2204 |  Aiagent.app AAA | US$0,0005267 | -4,94% | -40,07% | US$526.630 | US$56.949,93 | 999.966.217 AAA |
| 2205 |  Noggles NOGS | US$0,00001812 | -2,94% | 2,48% | US$524.988 | US$1.831,91 | 28.973.690.000 NOGS |
| 2206 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.680,84 | 845.654.529 SUB |
| 2207 |  Cheems CHEEMS | US$0,0002047 | -6,64% | 3,81% | US$522.088 | US$2.678,36 | 2.550.834.901 CHEEMS |
| 2208 |  Konnect KCT | US$0,0002358 | 9,12% | -67,11% | US$522.761 | US$93.512,87 | 2.217.000.010 KCT |
| 2209 |  EGO EGO | US$0,009188 | -2,41% | -4,44% | US$520.124 | US$482.038 | 56.608.820 EGO |
| 2210 |  Satoshi Island STC | US$0,04494 | -0,37% | -7,18% | US$521.003 | US$977,66 | 11.592.876 STC |
| 2211 |  Wat WAT | US$0,000001230 | -2,83% | 3,30% | US$518.027 | US$683.867 | 420.690.000.000 WAT |
| 2212 |  MetaDOS SECOND | US$0,0002189 | -3,72% | 25,80% | US$517.623 | US$431.650 | 2.365.046.650 SECOND |
| 2213 |  OrbitAI ORBIT | US$0,05541 | 2,12% | -9,68% | US$516.950 | US$6.722,29 | 9.329.431 ORBIT |
| 2214 |  CONTRACOIN CTCN | US$0,01010 | -0,06% | -0,04% | US$515.565 | US$88,23 | 51.024.531 CTCN |
| 2215 |  Andy on SOL ANDY | US$0,0005411 | -21,96% | -20,93% | US$511.993 | US$60.290,67 | 946.220.014 ANDY |
| 2216 |  Bomb Crypto (BNB) BCOIN | US$0,006505 | 0,59% | -24,56% | US$513.895 | US$4.903,69 | 79.001.713 BCOIN |
| 2217 |  Reflexer Ungovernance Token FLX | US$2,65 | 6,83% | -16,37% | US$512.793 | US$69.906,00 | 193.796 FLX |
| 2218 |  Tune.FM JAM | US$0,00005376 | -8,71% | -28,05% | US$493.616 | US$276.453 | 9.181.708.054 JAM |
| 2219 |  XRPayNet XRPAYNET | US$0,00009075 | -5,49% | -20,15% | US$509.449 | US$7.886,07 | 5.613.529.404 XRPAYNET |
| 2220 |  BOPPY BOPPY | - | -5,38% | 21,29% | US$506.694 | US$2.998,35 | 420.690.000.000.000 BOPPY |
| 2221 |  TiFi Token TIFI | US$0,00000001000 | 0,26% | 0,10% | US$503.721 | US$63.417,43 | 78.437.000.000.000 TIFI |
| 2222 |  Position Exchange POSI | US$0,006335 | -1,38% | 3,27% | US$505.760 | US$6.207,85 | 79.832.048 POSI |
| 2223 |  BOZO BOZO | US$0,00000001000 | -0,27% | -0,77% | US$502.692 | US$14.081,77 | 72.824.910.656.960 BOZO |
| 2224 |  Spore SPORE | - | -5,82% | -14,86% | US$502.289 | US$263,37 | 30.783.672.289.668.304 SPORE |
| 2225 |  Dreams Quest DREAMS | US$0,0003206 | -8,85% | -8,69% | US$501.508 | US$12.988,47 | 1.564.101.228 DREAMS |
| 2226 |  Throne THN | US$0,001280 | 0,83% | -0,27% | US$500.051 | US$54.025,78 | 390.752.313 THN |
| 2227 |  BIAO BIAO | US$0,0005018 | -16,20% | -42,53% | US$501.761 | US$205.218 | 999.999.994 BIAO |
| 2228 |  LootBot LOOT | US$0,07765 | -2,82% | 2,73% | US$501.715 | US$159.257 | 6.461.364 LOOT |
| 2229 |  Ideaology IDEA | US$0,0004771 | -11,78% | -21,50% | US$495.111 | US$88.322,28 | 1.037.773.555 IDEA |
| 2230 |  SolarX SXCH | US$0,007198 | -10,01% | -13,46% | US$491.623 | US$70.037,53 | 68.304.397 SXCH |
| 2231 |  Kaizen Finance KZEN | US$0,001154 | -1,07% | -1,69% | US$494.809 | US$109.932 | 428.755.594 KZEN |
| 2232 |  DeFAI DEFAI | US$0,0005785 | -6,34% | -30,38% | US$491.716 | US$5.949,97 | 850.000.000 DEFAI |
| 2233 |  Vega Protocol VEGA | US$0,007923 | 0,27% | -49,58% | US$491.581 | US$4.354,52 | 62.047.133 VEGA |
| 2234 |  Cryowar CWAR | US$0,001887 | -3,16% | -8,32% | US$490.610 | US$11.029,90 | 260.000.000 CWAR |
| 2235 |  Monetha MTH | US$0,001369 | 0,68% | 3,75% | US$482.089 | US$13.593,57 | 352.086.984 MTH |
| 2236 |  Razor Network RAZOR | US$0,001479 | -7,99% | -7,42% | US$485.324 | US$52.973,35 | 328.245.504 RAZOR |
| 2237 |  Zynecoin ZYN | US$0,01160 | 0,08% | 9,88% | US$485.911 | US$130.456 | 41.903.029 ZYN |
| 2238 |  MOO MOO MOOMOO | US$0,0004839 | -6,63% | -4,27% | US$472.297 | US$730.744 | 975.933.833 MOOMOO |
| 2239 |  AiMalls AIT | US$2,36 | -2,19% | -3,26% | US$476.948 | US$10.182,21 | 201.885 AIT |
| 2240 |  Belt Finance BELT | US$0,04977 | -3,60% | 0,04% | US$475.285 | US$4,29 | 9.550.122 BELT |
| 2241 |  WeWay WWY | US$0,0003290 | -13,00% | -14,56% | US$473.791 | US$388.707 | 1.440.281.416 WWY |
| 2242 |  DOGMI DOGMI | US$0,00001912 | -10,47% | -9,58% | US$471.669 | US$2.014,58 | 24.669.800.000 DOGMI |
| 2243 |  PointPay PXP | US$0,01603 | -7,13% | -11,86% | US$481.040 | US$2.766,60 | 30.000.000 PXP |
| 2244 |  Lyra LYRA | US$0,0008086 | -6,25% | -5,17% | US$469.698 | US$64,86 | 580.900.604 LYRA |
| 2245 |  Olyverse OLY | US$0,0003483 | 65,20% | 62,66% | US$469.105 | US$51,39 | 1.347.029.039 OLY |
| 2246 |  Rewardable REWARD | US$0,001889 | -2,01% | -14,54% | US$468.064 | US$24,97 | 247.786.134 REWARD |
| 2247 |  Internet of Energy Network IOEN | US$0,001474 | 0,48% | -7,63% | US$467.345 | US$167,00 | 317.051.435 IOEN |
| 2248 |  ZeroSwap ZEE | US$0,007343 | -6,87% | -5,53% | US$465.729 | US$352.157 | 63.429.102 ZEE |
| 2249 |  Trumpius Maximus TRUMPIUS | US$0,009920 | -11,56% | -45,61% | US$457.809 | US$247.088 | 46.148.663 TRUMPIUS |
| 2250 |  Databroker DTX | US$0,005497 | 24,08% | 22,71% | US$463.174 | US$12,27 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.