Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Meme Ai MEMEAI | US$0,0006358 | -2,36% | -21,83% | US$462.920 | US$184.949 | 728.043.731 MEMEAI |
| 2252 |  KEK KEKE | US$0,00000001000 | 9,22% | -12,83% | US$463.131 | US$28.719,84 | 74.280.393.141.279 KEKE |
| 2253 |  TAIKAI TKAI | US$0,006139 | -0,06% | -2,95% | US$462.285 | US$24.487,16 | 75.299.878 TKAI |
| 2254 |  ADAPad ADAPAD | US$0,003929 | -1,99% | -1,33% | US$462.207 | US$1.100,61 | 117.642.373 ADAPAD |
| 2255 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2256 |  WOOF WOOF | US$0,00002543 | -4,55% | -14,96% | US$455.194 | US$4.911,86 | 17.902.999.424 WOOF |
| 2257 |  BOLT BOLT | US$0,0004750 | -2,66% | 27,84% | US$454.732 | US$3.021,64 | 957.427.533 BOLT |
| 2258 |  Edelcoin EDLC | US$0,02105 | 24,77% | 24,85% | US$454.456 | US$30.438,40 | 21.592.038 EDLC |
| 2259 |  ZELIX ZELIX | US$0,00006726 | -2,38% | 17,42% | US$456.020 | US$393.401 | 6.780.201.157 ZELIX |
| 2260 |  Infinity PAD IPAD | US$0,0004540 | -0,01% | -2,36% | US$454.041 | US$0,1200 | 999.999.990 IPAD |
| 2261 |  Finceptor FINC | US$0,01616 | -1,58% | -24,25% | US$453.253 | US$91.811,37 | 28.045.387 FINC |
| 2262 |  Hillstone Finance HSF | US$0,01499 | -3,25% | -1,01% | US$449.887 | US$201,44 | 30.011.471 HSF |
| 2263 |  Ponchiqs PONCH | US$0,04738 | -4,27% | -6,21% | US$446.547 | US$27.208,78 | 9.424.077 PONCH |
| 2264 |  Invest Zone IVfun | US$0,0004755 | -0,32% | -11,54% | US$447.039 | US$8.953,64 | 940.218.906 IVfun |
| 2265 |  Tigres Fan Token TIGRES | US$0,3613 | -7,76% | -21,49% | US$449.134 | US$11.539,73 | 1.243.106 TIGRES |
| 2266 |  HarryPotterObamaPacMan8Inu XRP | US$0,005458 | -3,20% | 19,93% | US$445.325 | US$116,36 | 81.597.517 XRP |
| 2267 |  AME Chain AME | US$0,0008898 | -2,03% | -8,33% | US$444.903 | US$55.233,45 | 500.000.000 AME |
| 2268 |  Rook ROOK | US$0,7119 | -3,12% | -13,14% | US$439.717 | US$2.161,02 | 617.636 ROOK |
| 2269 |  Niftyx Protocol SHROOM | US$0,008553 | -4,09% | 10,13% | US$439.509 | US$50,53 | 51.386.058 SHROOM |
| 2270 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,23% | US$439.084 | - | 91.090.814.961 XPC |
| 2271 |  Wall Street Games WSG | US$0,001584 | -1,48% | 0,99% | US$436.251 | US$4.190,76 | 275.384.341 WSG |
| 2272 |  CloakCoin CLOAK | US$0,07159 | 0,00% | -0,08% | US$433.515 | - | 6.055.257 CLOAK |
| 2273 |  Ziktalk ZIK | US$0,0009455 | -0,06% | -0,46% | US$430.429 | US$237,59 | 455.257.321 ZIK |
| 2274 |  Niza Global NIZA | US$0,00005581 | -5,14% | 24,81% | US$429.191 | US$20.513,28 | 7.689.999.954 NIZA |
| 2275 |  X World Games XWG | US$0,0001251 | -0,25% | -6,09% | US$427.582 | US$26.874,70 | 3.418.397.436 XWG |
| 2276 |  Funex FUNEX | US$0,04657 | 0,81% | -0,89% | US$426.556 | US$7.271,36 | 9.158.696 FUNEX |
| 2277 |  catgirl CATGIRL | - | -8,55% | -14,70% | US$422.343 | US$944,34 | 30.986.991.354.259.384 CATGIRL |
| 2278 |  BHO Network BHO | US$0,00009242 | -4,76% | 21,34% | US$419.666 | US$108.249 | 4.540.989.355 BHO |
| 2279 |  NvirWorld NVIR | US$0,0003982 | 0,02% | 4,78% | US$419.100 | US$57.846,04 | 1.052.511.922 NVIR |
| 2280 |  RIZON ATOLO | US$0,0001820 | -4,77% | -8,29% | US$418.771 | US$9,14 | 2.301.377.178 ATOLO |
| 2281 |  Elemon ELMON | US$0,0006473 | -5,79% | 0,47% | US$417.435 | US$1.573,71 | 644.908.310 ELMON |
| 2282 |  SpaceCatch CATCH | US$0,03783 | -7,65% | -13,47% | US$416.714 | US$32.871,41 | 11.015.453 CATCH |
| 2283 |  Wicrypt WNT | US$0,01591 | -1,96% | 4,62% | US$415.558 | US$36.697,23 | 26.124.772 WNT |
| 2284 |  Cros CROS | US$0,003510 | -6,13% | -24,97% | US$414.081 | US$1.323.788 | 117.970.785 CROS |
| 2285 |  OneLedger OLT | US$0,0008164 | -0,65% | 2,50% | US$413.861 | US$145.202 | 506.936.797 OLT |
| 2286 |  Sheboshis SHEB | US$20,59 | -4,49% | -12,38% | US$411.711 | US$2.122,96 | 20.000 SHEB |
| 2287 |  Zeitgeist ZTG | US$0,009134 | 0,26% | -8,56% | US$411.323 | US$18.039,94 | 45.031.933 ZTG |
| 2288 |  Golos Blockchain GLS | US$0,0009394 | -0,06% | 0,02% | US$411.213 | US$50,03 | 437.723.308 GLS |
| 2289 |  Habibi HABIBI | US$0,0005036 | -15,12% | -31,71% | US$410.120 | US$66.860,14 | 814.340.580 HABIBI |
| 2290 |  neversol NEVER | US$0,000005670 | -6,85% | -8,75% | US$407.972 | US$174.634 | 72.000.197.130 NEVER |
| 2291 |  Pochita (pochita.biz) POCHITA | US$0,0004078 | -16,97% | -11,71% | US$407.839 | US$1.775.062 | 1.000.000.000 POCHITA |
| 2292 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009031 | 5,35% | -2,44% | US$434.902 | US$5.836,61 | 4.815.606.494 WOMBAT |
| 2293 |  SONM (BEP-20) SNM | US$0,001221 | 9,24% | 8,76% | US$405.824 | US$4.360,15 | 332.312.236 SNM |
| 2294 |  Rainmaker Games RAIN | US$0,0006136 | -0,91% | -8,93% | US$406.122 | US$1.015.180 | 661.842.165 RAIN |
| 2295 |  Epiko EPIKO | US$0,002309 | 5,23% | -3,31% | US$403.058 | US$2.592,86 | 174.525.608 EPIKO |
| 2296 |  Syncus SYNC | US$0,00009489 | -12,01% | -10,05% | US$399.420 | US$778,74 | 4.209.078.445 SYNC |
| 2297 |  Playermon PYM | US$0,0009308 | -5,42% | -9,30% | US$397.519 | US$6.127,01 | 427.072.302 PYM |
| 2298 |  HEROES AI HEROESAI | US$0,0003954 | -36,69% | 0,00% | US$395.410 | US$50.273,91 | 1.000.000.000 HEROESAI |
| 2299 |  Bitcoin Bam BTCBAM | US$0,03853 | -4,28% | -10,38% | US$395.960 | US$7.821,36 | 10.276.739 BTCBAM |
| 2300 |  Groyper GROYPER | US$0,004256 | -3,85% | -27,07% | US$395.785 | US$6.415,60 | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.