Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BBS Network BBS | US$0,01147 | -7,17% | -2,48% | US$599.541 | US$31,70 | 52.281.249 BBS |
| 2152 |  Gecko Inu GEC | US$0,00000001000 | -8,49% | 18,22% | US$599.671 | US$78.425,37 | 66.190.053.998.912 GEC |
| 2153 |  MILLI MILLI | US$0,000002250 | -20,91% | -25,09% | US$591.757 | US$90.697,78 | 263.000.052.729 MILLI |
| 2154 |  PirateCash PIRATE | US$0,02166 | -0,75% | -0,59% | US$588.309 | US$81.994,75 | 27.163.339 PIRATE |
| 2155 |  Konomi Network KONO | US$0,005878 | 2,15% | 16,23% | US$587.846 | US$55.595,42 | 100.000.000 KONO |
| 2156 |  Monsta Infinite MONI | US$0,003230 | -22,22% | 8,42% | US$585.967 | US$191.391 | 181.423.289 MONI |
| 2157 |  BSCS BSCS | US$0,002326 | -7,96% | -5,43% | US$585.472 | US$141.524 | 251.666.607 BSCS |
| 2158 |  Etho Protocol ETHO | US$0,007506 | -0,29% | -20,74% | US$586.332 | US$278,77 | 78.120.192 ETHO |
| 2159 |  Draggy DRAGGY | - | 10,54% | 2,83% | US$583.453 | US$18.233,73 | 404.488.535.474.474 DRAGGY |
| 2160 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2161 |  Civilization CIV | US$0,001934 | -1,65% | -0,97% | US$580.293 | US$499,17 | 300.000.000 CIV |
| 2162 |  $AUTISM autism | US$0,0006089 | 8,68% | -30,12% | US$577.842 | US$51.760,75 | 949.013.720 autism |
| 2163 |  Brazil National Football Team Fan Token BFT | US$0,02021 | -0,27% | -73,60% | US$581.385 | US$62.927,64 | 28.772.500 BFT |
| 2164 |  YAM V3 YAM | US$0,03888 | 0,02% | -2,80% | US$573.545 | US$3,60 | 14.749.946 YAM |
| 2165 |  EXMO Coin EXM | US$0,005338 | 0,68% | -2,53% | US$573.125 | US$3.852,16 | 107.375.446 EXM |
| 2166 |  Standard STND | US$0,006696 | -5,42% | -1,18% | US$573.024 | US$123.059 | 85.574.950 STND |
| 2167 |  Decentrawood DEOD | US$0,001890 | 2,75% | -4,83% | US$568.782 | US$142.401 | 300.984.234 DEOD |
| 2168 |  Nutcoin NUT | US$0,00000003000 | -3,48% | 6,91% | US$570.491 | US$199.724 | 20.092.757.543.431 NUT |
| 2169 |  Tranche Finance SLICE | US$0,02854 | -4,64% | -1,60% | US$570.826 | US$10,12 | 20.000.000 SLICE |
| 2170 |  Freeway Token FWT | US$0,00005715 | 15,49% | 14,29% | US$571.540 | - | 10.000.000.000 FWT |
| 2171 |  PLATINCOIN PLC | US$0,1139 | -0,05% | -0,04% | US$569.803 | - | 5.001.073 PLC |
| 2172 |  Callisto Network CLO | US$0,0001732 | 9,36% | -10,42% | US$569.506 | US$10,94 | 3.287.576.782 CLO |
| 2173 |  Coinye West COINYE | US$0,0007106 | -4,31% | -38,09% | US$569.388 | US$3.922,40 | 801.244.726 COINYE |
| 2174 |  Prisma mkUSD MKUSD | US$0,9993 | 0,07% | 0,11% | US$568.747 | US$27.190,68 | 569.157 MKUSD |
| 2175 |  XMON XMON | US$379,98 | -11,52% | -4,19% | US$568.032 | US$20.882,88 | 1.495 XMON |
| 2176 |  Seascape Crowns CWS | US$0,1141 | -3,62% | -12,84% | US$553.444 | US$344.547 | 4.852.052 CWS |
| 2177 |  Cat Gold Miner CATGOLD | US$0,0002354 | 35,88% | 23,56% | US$564.911 | US$1.383.502 | 2.400.000.000 CATGOLD |
| 2178 |  Gondola GONDOLA | US$0,000001370 | -13,98% | -42,27% | US$559.594 | US$6.016,08 | 408.528.955.310 GONDOLA |
| 2179 |  Etherland ELAND | US$0,01436 | -10,52% | 6,31% | US$555.541 | US$28.927,72 | 38.676.985 ELAND |
| 2180 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2181 |  YAY Network YAY | US$0,0008726 | -12,87% | -22,67% | US$547.779 | US$67.961,98 | 627.746.250 YAY |
| 2182 |  DAFI Protocol DAFI | US$0,0004833 | -1,19% | -2,13% | US$550.492 | US$4.712,75 | 1.138.957.714 DAFI |
| 2183 |  SAITAMA INU SAITAMA | US$0,0006285 | -2,25% | 16,90% | US$551.643 | US$4.302,60 | 877.691.270 SAITAMA |
| 2184 |  SafeMoon Inu SMI | US$0,0000005500 | -3,60% | 0,65% | US$549.989 | US$37,81 | 1.000.000.000.000 SMI |
| 2185 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.542,15 | 725.833.252 DAD |
| 2186 |  Pullix PLX | US$0,007183 | -5,92% | -1,18% | US$547.818 | US$271.679 | 76.260.774 PLX |
| 2187 |  Phoenic PNIC | US$0,002142 | -4,81% | -19,16% | US$544.777 | US$57.061,59 | 254.367.022 PNIC |
| 2188 |  SELO+ SELO | US$0,009011 | -2,42% | 14,45% | US$538.642 | US$50.944,55 | 59.779.364 SELO |
| 2189 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005418 | 8,55% | -22,49% | US$541.787 | US$2.188.605 | 999.986.570 CATG |
| 2190 |  Cat Own Kimono COK | US$0,0000005500 | -5,15% | -23,16% | US$544.521 | US$145.230 | 998.607.362.396 COK |
| 2191 |  ROND ROND | US$0,001227 | -1,63% | 21,00% | US$543.567 | US$67.102,21 | 443.105.937 ROND |
| 2192 |  el gato ELGATO | US$0,00005422 | -11,24% | -12,98% | US$542.091 | US$2.563,88 | 9.997.471.495 ELGATO |
| 2193 |  Samsunspor Fan Token SAM | US$0,3387 | -0,04% | 6,73% | US$541.459 | US$42.763,44 | 1.598.681 SAM |
| 2194 |  UBIX.Network UBX | US$0,00001185 | -21,00% | 45,78% | US$539.838 | US$394.179 | 45.558.153.243 UBX |
| 2195 |  REV3AL REV3L | US$0,001467 | -0,18% | 7,45% | US$536.824 | US$2,05 | 365.950.750 REV3L |
| 2196 |  CatDog CATDOG | US$0,000005350 | 0,13% | -2,50% | US$534.592 | US$301.441 | 100.000.000.000 CATDOG |
| 2197 |  XTRABYTES XBY | US$0,001241 | -0,29% | -0,26% | US$533.762 | - | 430.000.000 XBY |
| 2198 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2199 |  PUTinCoin PUT | US$0,0004479 | 8,58% | -4,46% | US$532.428 | - | 1.188.750.832 PUT |
| 2200 |  Zap ZAP | US$0,002242 | -5,73% | -11,56% | US$529.429 | US$1.499,35 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.