Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hakka.Finance HAKKA | US$0,002391 | -0,46% | -0,49% | US$1.043.871 | US$10,59 | 436.552.906 HAKKA |
| 1952 |  DSLA Protocol DSLA | US$0,0001894 | -12,68% | -6,07% | US$1.040.246 | US$54.991,17 | 5.491.802.966 DSLA |
| 1953 |  PixelRealm NFTB | US$0,001508 | -4,30% | -1,62% | US$1.041.198 | US$29.067,87 | 690.567.149 NFTB |
| 1954 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1955 |  Algorix ALOR | US$0,08337 | -8,79% | 2,38% | US$1.040.303 | US$652.863 | 12.478.875 ALOR |
| 1956 |  Particl PART | US$0,07070 | -16,23% | -32,82% | US$1.039.207 | US$2.774,04 | 14.698.598 PART |
| 1957 |  MetaBeat BEAT | US$0,001057 | -2,34% | -14,98% | US$1.038.857 | US$17.850,64 | 983.240.102 BEAT |
| 1958 |  TORSY torsy | US$0,001484 | -4,34% | -10,88% | US$1.038.918 | US$12.336,00 | 699.999.673 torsy |
| 1959 |  HAMI HAMI | US$0,001074 | -0,48% | -15,90% | US$1.033.758 | US$146.321 | 962.223.843 HAMI |
| 1960 |  Super Trump Coin STRUMP | US$0,0005602 | -6,06% | -3,76% | US$1.029.220 | US$526.585 | 1.837.382.589 STRUMP |
| 1961 |  ILCOIN ILC | US$0,0009997 | 2,28% | -2,82% | US$1.027.335 | US$2.418,13 | 1.027.648.761 ILC |
| 1962 |  DeBox BOX | US$0,01031 | -21,39% | -22,31% | US$1.025.802 | US$2.554.999 | 99.513.889 BOX |
| 1963 |  HAVAH HVH | US$0,002239 | 4,36% | 11,32% | US$1.020.996 | US$65.166,22 | 455.935.917 HVH |
| 1964 |  nomnom NOMNOM | US$0,001069 | -15,15% | -19,01% | US$1.034.205 | US$845.512 | 967.206.795 NOMNOM |
| 1965 |  Ooki Protocol OOKI | US$0,00007443 | -7,03% | -1,35% | US$1.020.903 | US$283.210 | 13.716.000.000 OOKI |
| 1966 |  PLANET PLANET | US$0,000001200 | -0,57% | -13,63% | US$1.018.048 | US$41.950,16 | 851.450.000.000 PLANET |
| 1967 |  Pillar PLR | US$0,003929 | -6,47% | -1,75% | US$1.018.911 | US$50,73 | 259.348.201 PLR |
| 1968 |  Sperax USD USDs | US$1,02 | 1,87% | 2,24% | US$1.038.168 | US$1.601.201 | 1.018.526 USDs |
| 1969 |  Venus BCH vBCH | US$6,55 | -2,36% | -1,39% | US$1.011.840 | - | 154.392 vBCH |
| 1970 |  Integritee Network TEER | US$0,2545 | 35,38% | 18,16% | US$1.012.245 | US$162.106 | 3.978.047 TEER |
| 1971 |  MBD Financials MBD | US$0,00003829 | -2,90% | -9,37% | US$1.004.125 | US$65.893,61 | 26.223.242.792 MBD |
| 1972 |  ELON Coin ELON | US$0,000001460 | -11,22% | -10,14% | US$1.000.896 | US$628.738 | 685.219.781.741 ELON |
| 1973 |  MAXX AI MXM | US$0,002962 | -5,17% | -29,75% | US$993.504 | US$33.498,35 | 335.393.316 MXM |
| 1974 |  MAPS MAPS | US$0,02180 | -0,84% | -1,44% | US$991.921 | US$140.888 | 45.496.728 MAPS |
| 1975 |  TrustVerse TRV | US$0,0009904 | 0,80% | -11,17% | US$990.438 | US$9.502,02 | 1.000.000.000 TRV |
| 1976 |  Jen-Hsun Huang JHH | US$0,0000001000 | -18,83% | -12,01% | US$989.971 | US$10.082,38 | 9.655.878.669.545 JHH |
| 1977 |  Boss Token BOSS | - | -2,68% | 0,99% | US$989.571 | US$13,65 | 397.397.708.962.290 BOSS |
| 1978 |  Rangers Protocol Gas RPG | US$0,1037 | -14,19% | -27,19% | US$965.389 | US$2.787,42 | 9.306.140 RPG |
| 1979 |  PIKACHU INU PIKACHU | - | -3,73% | 24,49% | US$983.430 | US$1.150,38 | 94.861.875.022.372.880 PIKACHU |
| 1980 |  Crowny CRWNY | US$0,002121 | -8,09% | -19,99% | US$980.403 | US$8.934,09 | 462.191.889 CRWNY |
| 1981 |  K9 Finance KNINE | US$0,000002430 | -4,91% | 1,49% | US$977.778 | US$176.916 | 402.272.229.062 KNINE |
| 1982 |  Govi GOVI | US$0,03608 | -7,74% | -8,37% | US$980.725 | US$3.745,79 | 27.183.479 GOVI |
| 1983 |  SENSO SENSO | US$0,01390 | 1,94% | -12,77% | US$976.406 | US$148.817 | 70.269.127 SENSO |
| 1984 |  LET HIM COOK COOK | US$0,0009733 | -13,28% | -25,17% | US$972.223 | US$28.125,86 | 998.888.632 COOK |
| 1985 |  IBStoken IBS | US$0,0009035 | 1,18% | -1,78% | US$974.266 | US$10.655,09 | 1.078.331.516 IBS |
| 1986 |  Polkamarkets POLK | US$0,01085 | -4,29% | -2,50% | US$972.065 | US$2.137,20 | 89.608.565 POLK |
| 1987 |  Thetan World THG | US$0,008516 | -8,21% | -9,78% | US$967.320 | US$118.239 | 113.584.954 THG |
| 1988 |  Edu3Labs NFE | US$0,009253 | 2,16% | 9,86% | US$965.765 | US$275.323 | 104.375.044 NFE |
| 1989 |  BIGFACTS BIGFACTS | US$0,0009373 | -3,64% | -1,20% | US$937.323 | US$149.302 | 1.000.000.000 BIGFACTS |
| 1990 |  Lunos UNO | US$0,008562 | -2,90% | 13,22% | US$955.187 | US$157.805 | 111.566.779 UNO |
| 1991 |  Göztepe S.K. Fan Token GOZ | US$0,2952 | 2,34% | 1,85% | US$954.227 | US$67.684,27 | 3.232.439 GOZ |
| 1992 |  Morra MORRA | US$0,002509 | -6,47% | -6,54% | US$949.961 | US$2.348,77 | 378.686.697 MORRA |
| 1993 |  FREEdom Coin FREE | US$0,0000001000 | -6,64% | -19,98% | US$946.754 | US$39.114,10 | 9.939.000.000.000 FREE |
| 1994 |  Unfettered Ecosystem SOULS | US$0,0008238 | -1,59% | -19,29% | US$942.947 | US$32.450,29 | 1.144.598.660 SOULS |
| 1995 |  Eldarune ELDA | US$0,004155 | -0,37% | -2,03% | US$943.502 | US$87.036,44 | 227.087.010 ELDA |
| 1996 |  Canxium CAU | US$1,03 | -0,85% | 7,16% | US$943.296 | US$191.680 | 918.228 CAU |
| 1997 |  Baby BNB BABYBNB | US$0,001659 | -14,40% | 14,25% | US$920.456 | US$638.426 | 554.838.710 BABYBNB |
| 1998 |  VNX Gold VNXAU | US$92,45 | -0,05% | -2,24% | US$933.726 | US$8.007,40 | 10.100 VNXAU |
| 1999 |  CheckDot CDT | US$0,1201 | -4,43% | -4,33% | US$930.252 | US$1.363,59 | 7.745.635 CDT |
| 2000 |  Revomon REVO | US$0,02811 | -4,19% | -4,81% | US$929.310 | US$81.800,91 | 33.061.010 REVO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.