Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RMRK RMRK | US$0,1364 | -7,73% | -7,45% | US$1.240.385 | US$5.811,38 | 9.090.949 RMRK |
| 1902 |  Baby Pepe BABYPEPE | US$0,000002950 | -10,12% | -13,67% | US$1.240.543 | US$58.244,98 | 420.690.000.000 BABYPEPE |
| 1903 |  AS Monaco Fan Token ASM | US$0,4069 | -3,28% | 10,68% | US$1.220.643 | US$285.825 | 2.999.959 ASM |
| 1904 |  Hiero Terminal HTERM | US$0,001514 | -27,49% | -42,28% | US$1.230.555 | US$1.970.815 | 812.756.885 HTERM |
| 1905 |  ClinTex CTi CTI | US$0,009624 | -5,68% | -2,74% | US$1.197.642 | US$54.456,61 | 124.445.175 CTI |
| 1906 |  Tap XTP | US$0,0009972 | 0,64% | 2,44% | US$1.228.416 | US$3.677,01 | 1.231.911.016 XTP |
| 1907 |  Lossless LSS | US$0,02213 | -2,83% | -6,20% | US$1.229.610 | US$199.314 | 55.572.672 LSS |
| 1908 |  Pepoclown HONK | - | -0,82% | -2,31% | US$1.215.651 | US$37.592,50 | 404.662.277.250.772 HONK |
| 1909 |  Eliza (ai16zeliza) ELIZA | US$0,001264 | -3,43% | -19,77% | US$1.214.475 | US$453.888 | 961.051.957 ELIZA |
| 1910 |  JetTon Games JETTON | US$0,1575 | -1,35% | 1,60% | US$1.207.666 | US$66.812,52 | 7.666.502 JETTON |
| 1911 |  Veloce VEXT | US$0,005519 | -3,25% | -3,84% | US$1.204.389 | US$306.508 | 218.241.923 VEXT |
| 1912 |  BabySwap BABY | US$0,001943 | -3,36% | 10,45% | US$1.206.435 | US$77.426,47 | 620.895.960 BABY |
| 1913 |  Walken WLKN | US$0,0009639 | 4,09% | -20,93% | US$1.176.436 | US$1.150.372 | 1.220.449.936 WLKN |
| 1914 |  Neos.ai NEOS | US$0,01195 | 11,34% | 49,04% | US$1.194.652 | US$32.865,53 | 100.000.000 NEOS |
| 1915 |  OpenLeverage OLE | US$0,006293 | -1,02% | 2,72% | US$1.186.957 | US$113.640 | 188.630.573 OLE |
| 1916 |  WELL3 $WELL | US$0,0002883 | -0,42% | -1,14% | US$1.186.761 | US$294.800 | 4.116.089.000 $WELL |
| 1917 |  Unification FUND | US$0,03414 | -2,81% | -1,57% | US$1.175.891 | US$511,87 | 34.447.402 FUND |
| 1918 |  Reality Metaverse RMV | US$0,004692 | -0,09% | -1,17% | US$1.172.493 | US$151.350 | 249.893.123 RMV |
| 1919 |  Flamengo Fan Token MENGO | US$0,1512 | -3,55% | -5,71% | US$1.165.905 | US$62.345,62 | 7.708.488 MENGO |
| 1920 |  Everton Fan Token EFC | US$0,2792 | -1,65% | -2,45% | US$1.158.243 | US$183.580 | 4.147.894 EFC |
| 1921 |  KAI KEN KAI | - | -1,23% | -9,68% | US$1.137.574 | US$153.425 | 420.690.000.000.000 KAI |
| 1922 |  Aipocalypto AIPO | US$0,008172 | -0,09% | -10,97% | US$1.140.008 | US$540.019 | 139.500.000 AIPO |
| 1923 |  Dotmoovs MOOV | US$0,001578 | 3,87% | 10,68% | US$1.153.493 | US$433.312 | 731.180.094 MOOV |
| 1924 |  Valencia CF Fan Token VCF | US$0,2469 | -2,46% | -2,71% | US$1.135.517 | US$199.246 | 4.599.658 VCF |
| 1925 |  Toro Inoue TORO | US$0,001132 | -13,94% | -15,76% | US$1.131.761 | US$140,64 | 999.999.248 TORO |
| 1926 |  Feathercoin FTC | US$0,004774 | -16,93% | -0,26% | US$1.129.591 | US$103,66 | 236.600.238 FTC |
| 1927 |  AssetMantle MNTL | US$0,0005953 | -12,40% | 1,64% | US$1.126.557 | US$59.804,77 | 1.892.519.022 MNTL |
| 1928 |  PLYR L1 PLYR | US$0,01300 | -6,79% | -24,79% | US$1.119.372 | US$20.436,21 | 86.091.782 PLYR |
| 1929 |  Ultraround Money CIRCLE | US$1,28 | -4,61% | -26,85% | US$1.118.568 | US$8.069,67 | 873.474 CIRCLE |
| 1930 |  My Crypto Heroes MCHC | US$0,04079 | -2,13% | -4,80% | US$1.115.780 | US$142.446 | 27.355.706 MCHC |
| 1931 |  COINBAR PAY CBPAY | US$0,0003015 | -1,62% | -15,48% | US$1.109.552 | US$139.479 | 3.680.656.565 CBPAY |
| 1932 |  Parex PRX | US$0,08118 | -13,70% | -11,97% | US$1.108.980 | US$182.227 | 13.660.249 PRX |
| 1933 |  Pickle Finance PICKLE | US$0,5814 | 5,50% | 4,62% | US$1.109.314 | US$10.831,91 | 1.908.030 PICKLE |
| 1934 |  RIBBIT RBT | US$0,000002720 | -7,57% | -30,34% | US$1.109.269 | US$15.220,70 | 407.187.030.849 RBT |
| 1935 |  SimsAI SIMSAI | US$0,001100 | -9,41% | -28,13% | US$1.099.592 | US$412,27 | 999.993.177 SIMSAI |
| 1936 |  BEFE BEFE | US$0,00001180 | -0,80% | -0,71% | US$1.099.414 | US$1.074.812 | 93.201.825.078 BEFE |
| 1937 |  Custodiy CTY | US$2,77 | 24,04% | 37,67% | US$1.108.099 | US$255.268 | 400.000 CTY |
| 1938 |  DOJO Protocol DOAI | US$0,002234 | -6,07% | -17,12% | US$1.085.578 | US$94.215,34 | 485.970.426 DOAI |
| 1939 |  CATAMOTO CATA | US$0,00005581 | -4,22% | -1,70% | US$1.081.394 | US$224.426 | 19.377.666.710 CATA |
| 1940 |  NOTAI NOTAI | US$0,00001829 | -17,96% | 1,15% | US$1.080.854 | US$1.226.134 | 59.083.023.979 NOTAI |
| 1941 |  bitSmiley SMILE | US$0,03881 | 1,77% | 0,26% | US$1.067.507 | US$1.145.289 | 27.503.594 SMILE |
| 1942 |  AIRDROP2049 AIRDROP | US$0,0009109 | -0,32% | -4,70% | US$1.065.776 | US$455.132 | 1.170.000.000 AIRDROP |
| 1943 |  Primex Finance PMX | US$0,01465 | 13,67% | 16,05% | US$1.038.163 | US$144.532 | 70.881.059 PMX |
| 1944 |  Deri Protocol DERI | US$0,008519 | 0,54% | 21,33% | US$1.062.245 | US$64.473,54 | 124.695.829 DERI |
| 1945 |  WATCoin WAT | US$0,00008211 | -5,44% | -9,67% | US$1.058.366 | US$1.508.755 | 12.889.090.910 WAT |
| 1946 |  Efforce WOZX | US$0,002000 | -1,88% | 0,55% | US$1.054.108 | US$1.305,79 | 527.135.519 WOZX |
| 1947 |  PureFi Protocol UFI | US$0,01797 | -6,23% | -8,95% | US$1.049.569 | US$2.917,16 | 58.422.831 UFI |
| 1948 |  dog with apple in mouth APPLE | US$0,001043 | -20,83% | -32,35% | US$1.043.282 | US$370.350 | 999.979.085 APPLE |
| 1949 |  Xpanse HZN | US$0,007829 | -14,38% | -1,02% | US$945.039 | US$132.698 | 120.707.110 HZN |
| 1950 |  SALT SALT | US$0,008704 | -30,11% | -2,36% | US$1.044.516 | US$12,99 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.