Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dfyn Network DFYN | US$0,005364 | -3,04% | -7,58% | US$921.926 | US$114.282 | 171.878.615 DFYN |
| 2002 |  Landwolf (landwolfcoin) WOLF | US$0,002374 | -2,22% | 7,34% | US$927.297 | US$62,56 | 390.527.197 WOLF |
| 2003 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2004 |  BlackCardCoin BCCOIN | US$0,09255 | -1,04% | 12,85% | US$925.534 | US$670.150 | 10.000.000 BCCOIN |
| 2005 |  ZKBase ZKB | US$0,004809 | -6,58% | -17,76% | US$949.413 | US$540.827 | 197.440.000 ZKB |
| 2006 |  Garlicoin GRLC | US$0,01337 | 15,89% | -0,54% | US$918.322 | US$2,97 | 68.695.893 GRLC |
| 2007 |  DerivaDAO DDX | US$0,03513 | -5,59% | -0,82% | US$916.730 | US$21,13 | 26.094.664 DDX |
| 2008 |  MindAI MDAI | US$2,31 | -5,77% | -0,80% | US$917.451 | US$4.591,71 | 397.223 MDAI |
| 2009 |  SpaceFalcon FCON | US$0,00005262 | -7,95% | -36,53% | US$916.889 | US$35.610,75 | 17.424.567.889 FCON |
| 2010 |  Credbull CBL | US$0,005675 | -1,10% | -2,16% | US$915.967 | US$61.954,21 | 161.401.129 CBL |
| 2011 |  Choruz AI CHORUZ | US$0,0009660 | 3,07% | -16,10% | US$908.033 | US$21.318,06 | 940.000.000 CHORUZ |
| 2012 |  DxChain Token DX | US$0,00001810 | -6,62% | -6,41% | US$905.027 | US$620,08 | 50.000.000.000 DX |
| 2013 |  RigoBlock GRG | US$0,3328 | 12,34% | 5,69% | US$898.808 | US$32,02 | 2.701.063 GRG |
| 2014 |  Renewable Energy RET | - | 0,66% | -9,21% | US$903.561 | US$1.206.223 | 20.117.705.009.195.100 RET |
| 2015 |  UNI UNI | US$0,0008863 | -16,92% | -28,88% | US$886.310 | US$2.401.584 | 1.000.000.000 UNI |
| 2016 |  Kromatika KROM | US$0,01108 | -4,23% | -0,51% | US$889.455 | US$53.259,18 | 80.280.675 KROM |
| 2017 |  Gekko AI GEKKO | US$0,0008890 | -8,79% | -54,87% | US$889.025 | US$62.379,79 | 1.000.000.000 GEKKO |
| 2018 |  analoS ANALOS | US$0,00001080 | -4,73% | -25,06% | US$886.419 | US$2.228.610 | 82.080.218.235 ANALOS |
| 2019 |  Tribal Finance TRIBL | US$0,01120 | -0,03% | -0,01% | US$883.563 | US$27.068,55 | 78.898.737 TRIBL |
| 2020 |  MARS4 MARS4 | US$0,0003555 | 0,51% | -4,24% | US$882.834 | US$139.638 | 2.483.082.772 MARS4 |
| 2021 |  Dentacoin DCN | US$0,000001500 | -0,05% | -40,02% | US$881.805 | - | 588.105.296.887 DCN |
| 2022 |  Sakai Vault SAKAI | US$0,4224 | -1,79% | -8,64% | US$879.003 | US$17.715,70 | 2.081.027 SAKAI |
| 2023 |  OXBT (Ordinals) OXBT | US$0,004388 | -0,05% | -0,04% | US$877.509 | - | 200.000.000 OXBT |
| 2024 |  GoldenRat RATS | US$0,000001400 | -4,35% | -7,34% | US$877.051 | US$15.152,03 | 624.391.545.786 RATS |
| 2025 |  ASTROS ASTROS | US$0,03431 | 1,66% | 3,85% | US$874.865 | US$96.235,68 | 25.499.502 ASTROS |
| 2026 |  ACENT ACE | US$0,001396 | -10,11% | -5,97% | US$872.226 | US$15.328,26 | 624.765.334 ACE |
| 2027 |  SafeBlast BLAST | - | -0,06% | 28,77% | US$870.234 | US$2,57 | 175.550.000.000.000 BLAST |
| 2028 |  Green Satoshi Token (BSC) GST | US$0,004119 | 5,47% | 14,70% | US$868.164 | US$253,55 | 210.781.419 GST |
| 2029 |  Polkacity POLC | US$0,004506 | -3,37% | -8,96% | US$856.226 | US$1.225.603 | 190.025.935 POLC |
| 2030 |  UniLayer LAYER | US$0,03090 | -6,22% | -21,04% | US$853.528 | US$9.870,97 | 27.618.741 LAYER |
| 2031 |  King Shiba KINGSHIB | US$0,002437 | -17,29% | 44,82% | US$852.926 | US$1.279,68 | 350.027.372 KINGSHIB |
| 2032 |  RAT Escape RAT | US$0,0008515 | -11,04% | -17,35% | US$851.459 | US$132.042 | 999.935.116 RAT |
| 2033 |  YooShi YOOSHI | - | -5,58% | -0,35% | US$847.364 | US$58.445,04 | 363.992.555.035.474 YOOSHI |
| 2034 |  Honk HONK | US$0,0009160 | -3,97% | -10,13% | US$842.511 | US$6.286,82 | 919.818.677 HONK |
| 2035 |  Ginnan The Cat GINNAN | US$0,0000001200 | -9,66% | -38,17% | US$853.970 | US$1.840.550 | 6.899.998.362.189 GINNAN |
| 2036 |  Wrapped Dog WDOG | US$0,0008381 | -8,74% | -4,75% | US$838.063 | US$807.687 | 999.998.439 WDOG |
| 2037 |  Ycash YEC | US$0,05216 | -9,77% | -5,50% | US$837.205 | - | 16.051.325 YEC |
| 2038 |  Itheum ITHEUM | US$0,001714 | -5,83% | -6,80% | US$833.620 | US$55.536,98 | 486.440.336 ITHEUM |
| 2039 |  The Loonies LOON | US$0,0008266 | -15,89% | -33,89% | US$826.547 | US$125.614 | 1.000.000.000 LOON |
| 2040 |  Toad $TOAD | - | 6,05% | -13,67% | US$836.713 | US$666.012 | 407.084.555.679.471 $TOAD |
| 2041 |  SAFE DEAL SFD | US$0,02444 | 2,37% | -18,04% | US$827.896 | US$4,55 | 33.869.348 SFD |
| 2042 |  CEREAL CEP | US$0,004456 | -4,84% | 13,18% | US$835.485 | US$3.546,25 | 187.500.000 CEP |
| 2043 |  Shyft Network SHFT | US$0,0003587 | -0,36% | -13,89% | US$827.937 | US$2.737,73 | 2.307.934.661 SHFT |
| 2044 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | -10,91% | 1,37% | US$827.091 | US$12.047,73 | 3.572.880.055.132 GINUX |
| 2045 |  FEAR FEAR | US$0,04641 | -3,58% | -9,56% | US$822.217 | US$131.760 | 17.715.413 FEAR |
| 2046 |  TRAVA.FINANCE TRAVA | US$0,0002099 | -2,69% | -4,50% | US$820.894 | US$54.036,65 | 3.910.073.735 TRAVA |
| 2047 |  3space Art PACE | US$0,01138 | -0,50% | -0,92% | US$821.496 | US$206,78 | 72.171.512 PACE |
| 2048 |  KISSAN KSN | US$0,03843 | 4,03% | 27,31% | US$820.929 | US$5.662,77 | 21.360.225 KSN |
| 2049 |  Aston Martin Cognizant Fan Token AM | US$0,2956 | -4,32% | 4,40% | US$819.760 | US$149.332 | 2.773.353 AM |
| 2050 |  dAppstore DAPPX | US$0,001319 | -9,40% | -1,29% | US$823.979 | US$109.306 | 624.773.268 DAPPX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.