Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Uranus (SOL) ANUS | US$0,00001038 | -11,14% | -69,96% | US$84.665 | US$1.370,46 | 8.154.420.496 ANUS |
| 2752 |  Ginoa GINOA | US$0,03314 | -6,43% | 0,07% | US$84.517 | US$2.693,83 | 2.549.999 GINOA |
| 2753 |  Centric Swap CNS | US$0,0000008300 | -6,18% | -5,99% | US$81.992 | US$193.123 | 99.199.000.000 CNS |
| 2754 |  Metagalaxy Land MEGALAND | US$0,00008405 | -4,60% | -5,87% | US$84.049 | US$16.019,28 | 1.000.000.000 MEGALAND |
| 2755 |  BabyCate BABYCATE | US$0,0000001200 | -0,11% | -2,27% | US$83.609 | US$131.028 | 678.370.367.478 BABYCATE |
| 2756 |  DeFine DFA | US$0,0003220 | -5,67% | 13,17% | US$82.924 | US$6.409,68 | 257.528.934 DFA |
| 2757 |  Jarvis Network JRT | US$0,002856 | -5,55% | -0,78% | US$82.845 | US$39,00 | 29.005.880 JRT |
| 2758 |  Dogecast (dogecast.build) DOGE | US$0,0001447 | -4,67% | -0,43% | US$82.911 | US$125.693 | 573.000.000 DOGE |
| 2759 |  SaTT SATT | US$0,00002539 | -62,52% | -32,85% | US$82.375 | US$44,44 | 3.244.898.181 SATT |
| 2760 |  Ares Protocol ARES | US$0,0003546 | -10,50% | -9,10% | US$81.969 | US$12.427,80 | 231.179.222 ARES |
| 2761 |  Yawn's World YAWN | US$0,00001073 | 1,24% | 3,71% | US$81.995 | US$101,54 | 7.640.000.000 YAWN |
| 2762 |  Basis Cash BAC | US$0,001501 | -2,46% | -8,18% | US$81.918 | US$78,92 | 54.575.145 BAC |
| 2763 |  MainnetZ NetZ | US$0,0005706 | -15,16% | -32,39% | US$81.801 | US$208.662 | 143.357.718 NetZ |
| 2764 |  Traxx TRAXX | US$0,001800 | -0,02% | -1,57% | US$80.739 | US$147.646 | 44.845.574 TRAXX |
| 2765 |  Lamas Finance LMF | US$0,01135 | -6,98% | -5,77% | US$81.462 | US$1.012,28 | 7.180.391 LMF |
| 2766 |  Metrix Coin MRX | US$0,000004880 | -1,29% | -5,95% | US$81.154 | US$11,06 | 16.642.570.156 MRX |
| 2767 |  Seigniorage Shares SHARE | US$0,003848 | -0,03% | 2,28% | US$80.798 | - | 21.000.000 SHARE |
| 2768 |  FaraLand FARA | US$0,003529 | -3,92% | -6,31% | US$80.912 | US$54.257,81 | 22.928.676 FARA |
| 2769 |  Suilama SUILAMA | US$0,000008060 | -6,41% | -24,61% | US$80.563 | US$2.166,77 | 10.000.000.000 SUILAMA |
| 2770 |  KINE KINE | US$0,003933 | -1,69% | -6,01% | US$79.486 | US$10.455,45 | 20.211.925 KINE |
| 2771 |  Axis DeFi AXIS | US$0,03798 | 8,51% | -2,61% | US$79.155 | US$5,41 | 2.084.401 AXIS |
| 2772 |  YFDAI.FINANCE YF-DAI | US$19,78 | 8,21% | 15,07% | US$78.834 | US$8.431,93 | 3.986 YF-DAI |
| 2773 |  DinoSwap DINO | US$0,0005060 | -2,88% | -1,19% | US$78.666 | US$248,97 | 155.471.247 DINO |
| 2774 |  Genesis Shards GS | US$0,006496 | 15,79% | 20,53% | US$78.150 | US$43,43 | 12.030.988 GS |
| 2775 |  Effect AI (old) EFX | US$0,0003098 | -3,89% | -2,04% | US$78.110 | US$157,43 | 252.168.527 EFX |
| 2776 |  Raze Network RAZE | US$0,0006536 | 2,39% | -8,73% | US$77.579 | US$7.672,01 | 118.690.910 RAZE |
| 2777 |  Minu MINU | US$0,00000002000 | -9,13% | -33,16% | US$76.887 | US$145,52 | 3.793.242.260.570 MINU |
| 2778 |  SORA XOR | - | -47,28% | -87,97% | US$76.374 | US$26.918,36 | 2.158.072.073.880.920 XOR |
| 2779 |  The QWAN QWAN | US$0,001749 | 8,63% | 34,55% | US$76.133 | - | 43.533.333 QWAN |
| 2780 |  The Moon Metaverse 2MOON | US$0,000002160 | -0,93% | -14,95% | US$75.266 | US$49.932,10 | 34.801.860.675 2MOON |
| 2781 |  CZ THE GOAT CZGOAT | US$0,00009026 | -4,00% | -11,30% | US$75.050 | US$42,81 | 831.500.000 CZGOAT |
| 2782 |  SnowSwap SNOW | US$0,1505 | -5,10% | -6,39% | US$74.589 | US$118,21 | 495.603 SNOW |
| 2783 |  TitanSwap TITAN | US$0,0007995 | -0,07% | -38,49% | US$74.044 | - | 92.615.119 TITAN |
| 2784 |  Finxflo FXF | US$0,0008195 | -1,48% | 5,07% | US$74.007 | US$230,08 | 90.311.042 FXF |
| 2785 |  Gunstar Metaverse GSTS | US$0,002358 | -1,11% | 2,76% | US$73.777 | US$25.240,55 | 31.290.286 GSTS |
| 2786 |  Elpis Battle EBA | US$0,003323 | -1,74% | 0,54% | US$73.686 | US$1.663,43 | 22.172.718 EBA |
| 2787 |  MOVEZ MOVEZ | US$0,00001969 | -6,79% | 2,11% | US$73.204 | US$12.027,33 | 3.717.718.009 MOVEZ |
| 2788 |  Infinity Games ING | US$0,00001453 | -16,98% | -22,26% | US$72.629 | US$36.757,81 | 5.000.000.000 ING |
| 2789 |  Healix AI HXAI | US$0,007107 | 2,43% | -38,17% | US$71.073 | US$1.705,23 | 10.000.000 HXAI |
| 2790 |  HeFi HEFI | US$0,0007051 | 0,00% | 4,37% | US$70.857 | US$779,46 | 100.493.930 HEFI |
| 2791 |  Wet Ass Pussy WAP | US$0,00007018 | -12,71% | -20,68% | US$70.182 | US$1.248,18 | 1.000.000.000 WAP |
| 2792 |  Castweet CTT | US$0,03872 | -0,24% | -0,28% | US$69.468 | US$54,35 | 1.793.952 CTT |
| 2793 |  HawkFi HAWK | US$0,00007038 | 2,02% | 0,67% | US$72.620 | US$45.956,26 | 1.031.895.935 HAWK |
| 2794 |  Kalao KLO | US$0,0003594 | -14,03% | -8,68% | US$68.281 | US$2.495,03 | 189.969.797 KLO |
| 2795 |  Autobahn Network TXL | US$0,001139 | -54,25% | -30,06% | US$76.421 | US$411,15 | 67.070.793 TXL |
| 2796 |  Bitune TUNE | US$0,002152 | -2,37% | -15,05% | US$67.348 | US$109.580 | 31.301.449 TUNE |
| 2797 |  Bunicorn BUNI | US$0,002422 | -1,30% | 1,40% | US$67.943 | US$20,76 | 28.049.239 BUNI |
| 2798 |  Modefi MOD | US$0,004214 | 8,10% | -26,26% | US$67.755 | US$38,78 | 16.076.764 MOD |
| 2799 |  EasyFi EZ | US$0,01062 | 8,90% | 26,13% | US$67.695 | US$126,84 | 6.373.615 EZ |
| 2800 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.