Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2852 |  Solrise Finance SLRS | US$0,0003298 | -3,85% | -11,57% | US$50.174 | US$188,52 | 152.142.317 SLRS |
| 2853 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2854 |  Pacoca PACOCA | US$0,0001492 | -4,75% | -0,70% | US$49.398 | US$197,71 | 331.082.967 PACOCA |
| 2855 |  Peruvian National Football Team Fan Token FPFT | US$0,002161 | -2,41% | -4,53% | US$49.009 | US$33.202,54 | 22.679.998 FPFT |
| 2856 |  Polylastic POLX | US$0,0000007200 | -13,41% | -10,60% | US$48.433 | US$115,05 | 67.007.683.334 POLX |
| 2857 |  Yellow Pepe YELPE | US$0,00004840 | -10,68% | -28,61% | US$48.397 | US$819,89 | 999.970.732 YELPE |
| 2858 |  Neutra Finance NEU | US$0,06175 | 0,21% | 0,56% | US$48.199 | US$2,14 | 780.528 NEU |
| 2859 |  DEVAI 0XDEV | US$0,05696 | -2,19% | -18,50% | US$48.104 | US$44,58 | 844.494 0XDEV |
| 2860 |  Creaticles CRE8 | US$0,0006158 | -0,09% | -0,12% | US$48.065 | US$72,55 | 78.052.634 CRE8 |
| 2861 |  Arix ARIX | US$0,004858 | -7,52% | -0,89% | US$48.178 | US$140.334 | 9.916.490 ARIX |
| 2862 |  Era Token (Era7) ERA | US$0,001036 | -4,86% | 0,07% | US$47.694 | US$0,2800 | 46.021.643 ERA |
| 2863 |  Launchblock.com LBP | US$0,00001349 | -0,06% | -0,04% | US$47.481 | US$1.725,69 | 3.519.093.982 LBP |
| 2864 |  Kingdomverse KING | US$0,00005317 | -11,39% | -5,05% | US$47.465 | US$453,94 | 892.777.778 KING |
| 2865 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2866 |  DEXGame DXGM | US$0,00007398 | -6,86% | -17,41% | US$46.824 | US$645,06 | 632.959.612 DXGM |
| 2867 |  FutureStarter FS | US$0,0004522 | -3,53% | 10,46% | US$46.800 | US$16,08 | 103.506.349 FS |
| 2868 |  TheForce Trade FOC | US$0,0005797 | -2,48% | -7,23% | US$46.495 | US$158,28 | 80.200.000 FOC |
| 2869 |  Prism PRISM | US$0,00008026 | -0,23% | -80,05% | US$46.320 | US$81.032,36 | 577.152.438 PRISM |
| 2870 |  Oddity Crypto ODDITY | US$0,00004601 | 0,00% | -51,39% | US$46.013 | - | 999.996.171 ODDITY |
| 2871 |  Fusion AI FUSION | US$0,00004567 | -5,90% | -11,98% | US$45.674 | US$262,49 | 1.000.000.000 FUSION |
| 2872 |  Aluna.Social ALN | US$0,001201 | 3,05% | -4,48% | US$45.308 | US$10.580,28 | 37.716.866 ALN |
| 2873 |  Genesis Worlds GENESIS | US$0,0002571 | -2,82% | 6,22% | US$44.899 | US$3,28 | 174.660.413 GENESIS |
| 2874 |  Spartan Protocol SPARTA | US$0,0005982 | -47,73% | -49,55% | US$44.739 | US$42.846,76 | 74.785.125 SPARTA |
| 2875 |  APYSwap APYS | US$0,002455 | -6,50% | -5,82% | US$44.650 | US$273,42 | 18.191.036 APYS |
| 2876 |  Argon ARGON | US$0,0004511 | -6,54% | -9,80% | US$44.606 | US$52,61 | 98.893.093 ARGON |
| 2877 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2878 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2879 |  Nvidia Inu NINU | US$0,000005970 | -1,81% | -3,88% | US$42.834 | US$263,83 | 7.169.798.421 NINU |
| 2880 |  Cashtree Token CTT | US$0,0002115 | -17,29% | -36,39% | US$42.296 | US$68.957,74 | 200.000.000 CTT |
| 2881 |  Hashgard GARD | US$0,000004200 | 2,38% | -6,51% | US$41.973 | US$8,40 | 10.000.000.000 GARD |
| 2882 |  Green Ben EBEN | US$0,001491 | -3,51% | -5,26% | US$41.615 | - | 27.907.433 EBEN |
| 2883 |  Salad SALD | US$0,0005493 | -7,63% | -12,79% | US$41.530 | US$190.544 | 75.610.749 SALD |
| 2884 |  Spike SPIKE | US$0,00004299 | -1,33% | -13,08% | US$41.184 | US$404,23 | 957.964.983 SPIKE |
| 2885 |  Play Token PLAY | US$0,00003607 | -4,15% | -28,13% | US$40.538 | - | 1.123.789.493 PLAY |
| 2886 |  SynchroBitcoin SNB | US$0,0005029 | -1,84% | 2,58% | US$40.380 | US$150,62 | 80.295.231 SNB |
| 2887 |  The Corgi of PolkaBridge CORGIB | - | -5,14% | 4,21% | US$40.297 | US$414,15 | 28.970.000.000.000 CORGIB |
| 2888 |  LiquidApps DAPP | US$0,00005615 | -5,59% | -0,82% | US$39.859 | US$82,85 | 709.902.294 DAPP |
| 2889 |  Plasma Finance PPAY | US$0,0003214 | 0,00% | -1,62% | US$39.565 | - | 123.116.295 PPAY |
| 2890 |  JinPeng JIN | US$0,00004629 | -7,60% | -26,23% | US$39.542 | US$20,72 | 854.316.386 JIN |
| 2891 |  Petals PTS | US$0,000002800 | -9,73% | -12,55% | US$39.524 | US$200,72 | 14.125.000.000 PTS |
| 2892 |  DexToro Pro DTORO | US$0,008544 | 57,87% | 99,43% | US$38.971 | US$786,00 | 4.561.131 DTORO |
| 2893 |  Busy DAO BUSY | US$0,0003115 | 4,15% | 4,58% | US$38.937 | US$4,33 | 125.000.000 BUSY |
| 2894 |  Pawtocol UPI | US$0,0001490 | 4,27% | -6,66% | US$38.428 | US$95.248,42 | 257.924.377 UPI |
| 2895 |  COGI COGI | US$0,0006205 | -1,96% | -7,02% | US$38.217 | US$525,22 | 61.587.047 COGI |
| 2896 |  IQ Protocol IQT | US$0,0008272 | 3,49% | 35,92% | US$38.100 | US$1.296,47 | 46.061.937 IQT |
| 2897 |  Billion Happiness BHC | US$0,7609 | 0,40% | -21,14% | US$38.046 | US$282,78 | 50.000 BHC |
| 2898 |  PRivaCY Coin PRCY | US$0,002574 | 35,03% | -9,39% | US$37.247 | - | 14.468.056 PRCY |
| 2899 |  Envoy A.I ENVOY | US$0,00004220 | -3,72% | -5,42% | US$37.242 | US$58,81 | 882.415.424 ENVOY |
| 2900 |  Formation Fi FORM | US$0,0004626 | 0,00% | -0,26% | US$36.889 | - | 79.753.015 FORM |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.