Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BetU BETU | US$0,0001565 | 0,00% | 4,03% | US$16.836 | - | 107.608.038 BETU |
| 3002 |  Catman CATMAN | US$0,00001725 | -7,44% | -17,44% | US$16.396 | US$0,2100 | 950.392.964 CATMAN |
| 3003 |  SNOOPYBABE SBABE | US$0,000001570 | 0,00% | -15,73% | US$15.738 | - | 10.000.000.000 SBABE |
| 3004 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003033 | -57,63% | -87,85% | US$15.711 | US$7.496,05 | 518.099.997 CORGI |
| 3005 |  Ekta EKTA | US$0,0004449 | 1,13% | -15,97% | US$15.469 | US$155,51 | 34.769.778 EKTA |
| 3006 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3007 |  Kuverit KUV | US$0,000004990 | -0,06% | 90,96% | US$14.836 | US$1.231,90 | 2.974.904.136 KUV |
| 3008 |  Shiba Saga SHIA | US$0,0002718 | 0,05% | 3,63% | US$14.659 | US$56.505,71 | 53.936.830 SHIA |
| 3009 |  ShoeFy SHOE | US$0,001117 | -0,59% | 2,33% | US$14.540 | US$111,88 | 13.013.747 SHOE |
| 3010 |  DOB on Base DOB | US$0,001447 | -18,77% | 45,92% | US$14.472 | US$576,89 | 10.000.000 DOB |
| 3011 |  Zenqira ZENQ | US$0,00008763 | 0,00% | -34,26% | US$14.368 | - | 163.961.333 ZENQ |
| 3012 |  BonFi BNF | US$0,00004697 | -0,06% | 245,44% | US$13.971 | US$2,05 | 297.418.335 BNF |
| 3013 |  POLKARARE PRARE | US$0,001219 | -0,07% | -9,48% | US$13.878 | US$6,33 | 11.383.253 PRARE |
| 3014 |  ETHA Lend ETHA | US$0,001480 | -0,32% | -20,79% | US$13.850 | US$0,8100 | 9.359.425 ETHA |
| 3015 |  Spume Protocol SPUME | US$0,0002799 | -0,06% | -6,74% | US$13.812 | US$34,74 | 49.344.600 SPUME |
| 3016 |  Crypto Sports Network CSPN | US$0,005037 | -0,06% | 72,53% | US$13.789 | US$13,97 | 2.737.526 CSPN |
| 3017 |  MEMETOON MEME | US$0,000002320 | -5,22% | -13,29% | US$13.077 | US$178.040 | 5.631.405.859 MEME |
| 3018 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,37 | 113.774.330 CLEO |
| 3019 |  Knit Finance KFT | US$0,002528 | -0,65% | -9,17% | US$12.389 | US$8,01 | 4.900.000 KFT |
| 3020 |  Shiro Neko SHIRO | US$0,00001303 | 0,00% | 0,00% | US$13.030 | US$188.368 | 1.000.000.000 SHIRO |
| 3021 |  ADreward AD | US$0,000001440 | 113,78% | -23,89% | US$12.376 | US$756,47 | 8.571.666.674 AD |
| 3022 |  Ancient Kingdom DOM | US$0,000007810 | 2,96% | 0,54% | US$12.368 | US$5.346,65 | 1.582.994.451 DOM |
| 3023 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3024 |  Flashstake FLASH | US$0,0001578 | -5,87% | -2,93% | US$12.131 | US$0,6300 | 76.897.832 FLASH |
| 3025 |  Bowled.io BWLD | US$0,0002824 | 4,60% | 1,75% | US$11.897 | US$654,22 | 42.125.000 BWLD |
| 3026 |  CryptoTanks TANK | US$0,0002421 | -1,88% | -10,34% | US$11.770 | US$5,62 | 48.610.000 TANK |
| 3027 |  blockbank BBANK | US$0,00005500 | 1,87% | -21,97% | US$11.637 | US$11,48 | 211.561.980 BBANK |
| 3028 |  Lucretius LUC | US$0,00004617 | -0,06% | -16,02% | US$11.309 | US$28,99 | 244.923.666 LUC |
| 3029 |  Goose Finance EGG | US$0,006444 | -0,02% | 0,09% | US$11.310 | US$5.980,76 | 1.755.130 EGG |
| 3030 |  Tokenbox TBX | US$0,0009929 | -27,42% | -23,75% | US$11.156 | US$1,86 | 11.235.451 TBX |
| 3031 |  EarthFund 1EARTH | US$0,0001509 | -6,41% | -3,37% | US$10.982 | US$3.577,86 | 72.754.338 1EARTH |
| 3032 |  Revolve Games RPG | US$0,0001415 | -0,40% | 2,44% | US$10.944 | US$0,2000 | 77.346.470 RPG |
| 3033 |  LGCY Network LGCY | US$0,0000008500 | -3,04% | 0,50% | US$10.839 | US$13,21 | 12.714.000.000 LGCY |
| 3034 |  Smoothy SMTY | US$0,002103 | -1,96% | -13,48% | US$10.703 | US$264.830 | 5.089.773 SMTY |
| 3035 |  Petoshi PETOSHI | US$0,005846 | 0,80% | -4,62% | US$10.232 | US$296,37 | 1.750.212 PETOSHI |
| 3036 |  Decentral Games ICE ICE | US$0,00004489 | 24,00% | -76,61% | US$10.174 | US$3.544,40 | 226.662.490 ICE |
| 3037 |  Moonft MTC | US$0,03106 | -24,24% | -42,78% | US$10.250 | US$3.087,24 | 329.999 MTC |
| 3038 |  Mist MIST | US$0,0001790 | -5,68% | -33,23% | US$10.090 | US$201.874 | 56.357.088 MIST |
| 3039 |  Nsure.Network NSURE | US$0,001779 | 1,66% | 2,25% | US$10.085 | US$125.108 | 5.668.964 NSURE |
| 3040 |  Mrweb Finance (new) AMA | US$0,0001381 | -59,45% | -4,99% | US$9.952 | US$77,88 | 72.089.737 AMA |
| 3041 |  Step Hero HERO | US$0,0007533 | -0,36% | 1,31% | US$9.757 | US$53.125,41 | 12.951.109 HERO |
| 3042 |  Paxe PAXE | US$0,003240 | 1,46% | 36,19% | US$9.720 | US$8.079,89 | 3.000.000 PAXE |
| 3043 |  JOOPS JOOPS | US$0,000001300 | 4,69% | 10,96% | US$9.629 | US$524,18 | 7.422.500.000 JOOPS |
| 3044 |  RED TOKEN RED | US$0,000001480 | -1,98% | 1,36% | US$9.602 | US$30.092,62 | 6.500.834.106 RED |
| 3045 |  Sportcash One SCONEX | US$0,0007527 | 354,21% | 8,04% | US$9.564 | US$66,51 | 12.706.570 SCONEX |
| 3046 |  Bitball Treasure BTRS | US$0,02125 | -76,29% | -76,22% | US$9.561 | US$276.233 | 450.000 BTRS |
| 3047 |  extraDNA XDNA | US$0,000008000 | -0,06% | -67,86% | US$9.515 | US$20,81 | 1.190.020.231 XDNA |
| 3048 |  Virtual Versions VV | US$0,00002552 | -1,60% | -18,71% | US$9.465 | US$3,51 | 370.827.638 VV |
| 3049 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,06% | US$9.450 | - | 900.000.000 MEMECUP |
| 3050 |  Kawaii Islands KWT | US$0,0003109 | 0,00% | 3,26% | US$9.326 | - | 30.000.000 KWT |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.