Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arbi Pepe PEPE | US$0,000009250 | -8,56% | -3,48% | - | US$16.861.420 | - |
| 3152 |  Everclear CLEAR | US$0,03507 | -8,73% | -14,42% | - | US$16.126.474 | - |
| 3153 |  Wrapped Bera WBERA | US$6,27 | 1,72% | 8,21% | - | US$16.071.732 | - |
| 3154 |  Honey HONEY | US$0,9999 | -0,20% | 0,56% | - | US$16.046.322 | - |
| 3155 |  KingDeFi KRW | US$0,0006891 | -0,61% | 0,05% | - | US$15.869.663 | - |
| 3156 |  Moneta Digital MMXN | US$0,04923 | -0,02% | 1,44% | - | US$14.635.906 | - |
| 3157 |  Litentry LIT | US$0,7514 | 0,81% | 1,21% | - | US$14.063.525 | - |
| 3158 |  Kamino Finance KMNO | US$0,09446 | -1,45% | -15,00% | - | US$13.908.525 | - |
| 3159 |  AUSD AUSD | US$0,9999 | -0,07% | -0,15% | - | US$13.653.996 | - |
| 3160 |  VNDC VNDC | US$0,00003851 | -0,32% | 0,02% | - | US$13.283.204 | - |
| 3161 |  CaptainBNB CaptainBNB | US$0,01102 | -41,96% | 0,00% | - | US$11.453.849 | - |
| 3162 |  Fistbump FIST | US$0,07750 | 161,94% | 890,34% | - | US$11.420.409 | - |
| 3163 |  Nodecoin NC | US$0,05063 | 4,82% | 1,98% | - | US$11.288.983 | - |
| 3164 |  DIN DIN | US$0,3077 | -22,80% | 0,00% | - | US$11.231.713 | - |
| 3165 |  JUNGLEDOGE JUNGLE | US$0,000003520 | -5,68% | -10,92% | - | US$10.537.691 | - |
| 3166 |  Shiba Inu TREAT TREAT | US$0,008156 | -4,02% | -3,24% | - | US$10.196.212 | - |
| 3167 |  Xterio XTER | US$0,2497 | -0,99% | 3,53% | - | US$9.973.676 | - |
| 3168 |  Kyrrex KRRX | US$0,05337 | 7,80% | 6,54% | - | US$9.748.208 | - |
| 3169 |  Cryptonex CNX | US$48,70 | -0,50% | -0,49% | - | US$9.988.274 | - |
| 3170 |  STONKS STONKS | US$0,02446 | 11,03% | 0,00% | - | US$9.713.331 | - |
| 3171 |  Bybit Staked SOL BBSOL | US$179,04 | -5,30% | -14,77% | - | US$9.422.596 | - |
| 3172 |  Purr PURR | US$0,1320 | -8,87% | 0,86% | - | US$9.331.791 | - |
| 3173 |  Pi Network AI PIAI | - | -71,26% | 0,00% | - | US$8.986.006 | - |
| 3174 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,10% | 0,32% | - | US$8.319.364 | - |
| 3175 |  Zeus Network ZEUS | US$0,3525 | -2,74% | -13,70% | - | US$7.993.690 | - |
| 3176 |  Infinitar IGT | US$0,2802 | 4,20% | 9,70% | - | US$7.999.275 | - |
| 3177 |  ZND Token ZND | US$0,3209 | -8,66% | -14,05% | - | US$7.948.854 | - |
| 3178 |  Game7 G7 | US$0,005260 | 98,57% | 0,00% | - | US$7.887.119 | - |
| 3179 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,05% | -0,03% | - | US$7.884.662 | - |
| 3180 |  Sky SKY | US$0,04645 | 6,66% | 16,97% | - | US$7.493.811 | - |
| 3181 |  HugeWin HUGE | US$0,001400 | -4,26% | -1,44% | - | US$7.614.821 | - |
| 3182 |  MetaMars MARS | US$1,23 | -3,02% | 112,35% | - | US$7.368.336 | - |
| 3183 |  MAGA PEOPLE | US$0,000006710 | 425,78% | 232,55% | - | US$7.109.246 | - |
| 3184 |  Wink WINK | US$0,1267 | -9,26% | 0,00% | - | US$6.916.988 | - |
| 3185 |  Wall Street Pepe WEPE | US$0,00008549 | 0,00% | 0,00% | - | US$6.903.272 | - |
| 3186 |  Meson Network MSN | US$0,07794 | -2,46% | -14,77% | - | US$6.882.835 | - |
| 3187 |  Swaperry PERRY | US$0,006545 | 272,49% | 578,63% | - | US$6.850.808 | - |
| 3188 |  DuckChain DUCK | US$0,003778 | 9,39% | 18,98% | - | US$6.812.635 | - |
| 3189 |  Pizza (Ordinals) PIZZA | US$0,6865 | -2,93% | -3,76% | - | US$6.659.721 | - |
| 3190 |  WEEX Token WXT | US$0,02700 | -2,14% | 3,09% | - | US$6.326.186 | - |
| 3191 |  Ben Pasternak PASTERNAK | US$0,0004014 | -27,57% | -44,42% | - | US$6.175.515 | - |
| 3192 |  Analog ANLOG | US$0,002721 | -14,73% | 0,00% | - | US$6.038.412 | - |
| 3193 |  rats (Ordinals) rats | US$0,00001649 | -4,21% | -3,60% | - | US$6.026.994 | - |
| 3194 |  MSQUARE GLOBAL MSQ | US$7,84 | 63,31% | 104,25% | - | US$6.261.724 | - |
| 3195 |  Sturdy STRDY | US$1,56 | -12,64% | 28,55% | - | US$5.912.259 | - |
| 3196 |  TRUST AI TRT | US$7,84 | 10,32% | 194,02% | - | US$5.791.236 | - |
| 3197 |  Pixelverse PIXFI | US$0,001136 | -7,63% | -10,17% | - | US$5.690.234 | - |
| 3198 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006137 | 302,08% | 75,63% | - | US$5.523.433 | - |
| 3199 |  P2P Solutions foundation P2PS | US$172,50 | -2,75% | 2,42% | - | US$5.363.752 | - |
| 3200 |  Overnight.fi USD+ (Base) USD+ | US$0,9974 | -0,26% | -0,36% | - | US$5.341.652 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.