Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pett.AI AIP | US$0,008685 | -15,69% | -26,47% | - | US$288.298 | - |
| 3702 |  KittyCake KCAKE | US$0,000001720 | -2,28% | 1,17% | - | US$288.122 | - |
| 3703 |  Donald Trump TRUMP | US$0,0001613 | -6,71% | -27,12% | - | US$286.381 | - |
| 3704 |  Flappymoonbird FMB | US$0,01095 | -12,23% | -13,59% | - | US$285.804 | - |
| 3705 |  StakeVault.Network SVN | US$0,01876 | 24,77% | 330,10% | - | US$291.781 | - |
| 3706 |  Caduceus Protocol (new) CAD | US$0,03146 | -1,77% | -10,92% | - | US$284.224 | - |
| 3707 |  Lemonschain LCT | US$0,1520 | -3,98% | 1,39% | - | US$282.146 | - |
| 3708 |  Alien Base ALB | US$0,1086 | -10,20% | -11,51% | - | US$273.594 | - |
| 3709 |  Pi Network AI Agent PIAI | - | -93,71% | 0,00% | - | US$282.714 | - |
| 3710 |  OBOT OBOT | US$0,001714 | -0,12% | -7,98% | - | US$279.664 | - |
| 3711 |  Freedom FDM | US$0,01828 | -1,85% | -0,02% | - | US$279.156 | - |
| 3712 |  Param PARAM | US$0,0008037 | -9,36% | -45,01% | - | US$276.749 | - |
| 3713 |  TendaCoin TND | - | -83,63% | -18,77% | - | US$276.316 | - |
| 3714 |  Bonkers Meme Token BONKERS | US$0,0003932 | 2,26% | -7,73% | - | US$273.427 | - |
| 3715 |  ParkCoin KPK | US$1,12 | 0,25% | 0,49% | - | US$272.668 | - |
| 3716 |  Autonio NIOX | US$0,0008869 | -3,32% | -3,37% | - | US$270.877 | - |
| 3717 |  SOLCAT SOLCAT | US$0,0001130 | 0,85% | 0,06% | - | US$270.287 | - |
| 3718 |  Derive DRV | US$0,05074 | -2,86% | -22,23% | - | US$266.728 | - |
| 3719 |  Best Patent BPT | US$0,001132 | 0,52% | 4,62% | - | US$266.460 | - |
| 3720 |  Baby Bitcoin BBTC | US$0,0006269 | 1,20% | -14,29% | - | US$264.254 | - |
| 3721 |  SpecialMetalX SMETX | US$1,76 | -0,10% | 0,99% | - | US$262.939 | - |
| 3722 |  STON.fi STON | US$2,59 | -3,27% | -6,21% | - | US$262.005 | - |
| 3723 |  lifedog LFDOG | US$0,00001715 | -9,34% | -6,19% | - | US$256.778 | - |
| 3724 |  BKOK FinTech BKOK | US$0,09468 | -7,87% | -21,83% | - | US$258.864 | - |
| 3725 |  Mice (Ordinals) MICE | US$0,0005731 | -10,98% | -12,32% | - | US$259.183 | - |
| 3726 |  Agoric BLD | US$0,03027 | -8,31% | -11,40% | - | US$261.856 | - |
| 3727 |  Summit SUMMIT | US$0,0001273 | -11,87% | -37,83% | - | US$258.858 | - |
| 3728 |  Genesys GSYS | US$0,08654 | -2,59% | -19,20% | - | US$259.593 | - |
| 3729 |  QBX QBX | US$0,005513 | 2,62% | -32,16% | - | US$257.974 | - |
| 3730 |  Work X WORK | US$0,03009 | -6,22% | -19,19% | - | US$258.501 | - |
| 3731 |  XUSD XUSD | US$0,9989 | -0,13% | 0,02% | - | US$257.299 | - |
| 3732 |  Indigo Protocol - iUSD IUSD | US$0,9528 | -2,75% | -3,45% | - | US$256.477 | - |
| 3733 |  Index Cooperative INDEX | US$1,93 | -6,62% | -2,79% | - | US$257.221 | - |
| 3734 |  Klaytn KLAY | US$0,1238 | -5,66% | -4,95% | - | US$253.205 | - |
| 3735 |  PEPPER PEPPER | - | -1,08% | 0,39% | - | US$254.509 | - |
| 3736 |  Evercraft Ecotechnologies $ECET | US$0,01955 | -4,49% | -21,34% | - | US$252.697 | - |
| 3737 |  MOG CAT MOG | US$0,002787 | 482,09% | 15,00% | - | US$253.530 | - |
| 3738 |  Pcoland Meta Earth PME | US$0,0005040 | -3,81% | 47,74% | - | US$251.929 | - |
| 3739 |  Tonken 314 DAO 314DAO | US$70,27 | 930,15% | 979,24% | - | US$249.901 | - |
| 3740 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008180 | -12,50% | -32,83% | - | US$250.811 | - |
| 3741 |  Ready to Fight RTF | US$0,01843 | -0,86% | -10,19% | - | US$250.752 | - |
| 3742 |  Soroosh Smart Ecosystem SSE | US$0,003506 | -6,15% | 5,98% | - | US$247.036 | - |
| 3743 |  Satoxcoin SATOX | US$0,0001015 | -1,18% | -16,79% | - | US$250.708 | - |
| 3744 |  Ponder PNDR | US$0,03242 | -3,73% | -10,34% | - | US$248.464 | - |
| 3745 |  BIBI BIBI | - | -8,79% | 3,77% | - | US$247.578 | - |
| 3746 |  Zik coin ZIK | US$0,0001389 | -2,92% | 1,99% | - | US$247.619 | - |
| 3747 |  OrdzGames GAMES | US$0,07455 | 0,48% | -4,16% | - | US$246.632 | - |
| 3748 |  Ordiswap ORDS | US$0,0008569 | -3,97% | -10,19% | - | US$245.588 | - |
| 3749 |  Platform of meme coins PAYU | - | 1,34% | -4,36% | - | US$246.755 | - |
| 3750 |  Betfin BET | US$0,002743 | -0,54% | 2,21% | - | US$264.798 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.