Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Bird Dog BIRDDOG | US$0,0003427 | -14,74% | -33,85% | - | US$167.290 | - |
| 3902 |  Shirushi Coin SISC | US$0,4480 | 0,15% | 11,67% | - | US$164.936 | - |
| 3903 |  CodeMong Ai COAI | US$0,000003570 | -0,10% | 3,23% | - | US$165.960 | - |
| 3904 |  GENIUS AI GNUS | US$3,26 | -2,65% | -3,82% | - | US$165.615 | - |
| 3905 |  Any Inu AI | US$0,000003520 | -3,92% | -34,05% | - | US$164.528 | - |
| 3906 |  Dexalot ALOT | US$0,7077 | -4,45% | -4,42% | - | US$163.665 | - |
| 3907 |  Big Jim BIGJIM | US$0,000003910 | -4,74% | -32,19% | - | US$165.726 | - |
| 3908 |  Luxury Travel Token LTT | US$0,002985 | 0,04% | -0,48% | - | US$167.178 | - |
| 3909 |  #1 Tiktok Squirrel PEANUT | US$0,0003009 | -9,10% | -27,02% | - | US$163.103 | - |
| 3910 |  Hydro Protocol HDRO | US$0,02911 | -6,76% | -3,75% | - | US$162.888 | - |
| 3911 |  Crown Token CROWN | US$0,3671 | 28,50% | 16,21% | - | US$162.698 | - |
| 3912 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | -0,09% | - | US$162.891 | - |
| 3913 |  Base Terminal BASEX | US$0,0002953 | -1,12% | 4,05% | - | US$162.598 | - |
| 3914 |  Carbify CBY | US$0,2579 | 0,46% | -1,36% | - | US$163.920 | - |
| 3915 |  LAZYCAT LAZYCAT | US$0,00004997 | -28,21% | -16,70% | - | US$161.932 | - |
| 3916 |  Groggo By Matt Furie GROGGO | US$0,0006756 | -3,35% | -4,90% | - | US$162.030 | - |
| 3917 |  MetaDAO META | US$1.222,96 | 0,85% | 4,69% | - | US$161.347 | - |
| 3918 |  Lunarlens coin LUNARLENS | US$0,0002656 | -0,46% | -58,84% | - | US$161.209 | - |
| 3919 |  RNA RNA | - | 6,91% | -16,19% | - | US$161.019 | - |
| 3920 |  Mei Solutions MEI | US$0,02971 | 6,03% | -51,16% | - | US$161.425 | - |
| 3921 |  Hydro Protocol HOT | US$0,001539 | -4,17% | -8,27% | - | US$160.298 | - |
| 3922 |  Fyde FYDE | US$0,02952 | -4,18% | 5,61% | - | US$160.263 | - |
| 3923 |  ThetaDrop TDROP | US$0,002670 | -7,13% | -3,84% | - | US$244.801 | - |
| 3924 |  AIA Chain AIA | US$0,003467 | -3,46% | -7,65% | - | US$160.050 | - |
| 3925 |  CANNFINITY CFT | US$0,01202 | -12,08% | -14,12% | - | US$161.494 | - |
| 3926 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,17% | -0,32% | - | US$159.833 | - |
| 3927 |  PokerFi POKERFI | US$0,00006995 | 1,12% | 8,56% | - | US$159.690 | - |
| 3928 |  DOGAI DOGAI | US$0,0001979 | -2,06% | -32,46% | - | US$159.569 | - |
| 3929 |  Palapa PLPA | US$0,02498 | 0,75% | -28,16% | - | US$159.525 | - |
| 3930 |  Forky FORKY | US$0,001136 | 0,35% | -57,80% | - | US$158.612 | - |
| 3931 |  MATT MATT | US$0,000002800 | 1,19% | 8,14% | - | US$158.299 | - |
| 3932 |  Blobana Pet BLOB | US$0,0001070 | -10,88% | -10,94% | - | US$157.988 | - |
| 3933 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 2,43% | 1,17% | - | US$157.937 | - |
| 3934 |  EQIFI EQX | US$0,001929 | -4,08% | 14,50% | - | US$158.160 | - |
| 3935 |  Kaichain KEC | US$0,01103 | -0,03% | -19,62% | - | US$157.410 | - |
| 3936 |  walter WALTER | US$0,0009196 | -15,10% | -34,23% | - | US$158.406 | - |
| 3937 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.334 | - |
| 3938 |  Bullieverse $BULL | US$0,001822 | -5,92% | -3,48% | - | US$157.027 | - |
| 3939 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,006608 | -20,59% | -38,84% | - | US$156.505 | - |
| 3940 |  OFFICIAL BARRON (SOL) BARRON | US$0,001257 | -23,90% | -18,07% | - | US$156.526 | - |
| 3941 |  Own The Doge DOG | US$0,001341 | -8,12% | -12,39% | - | US$156.269 | - |
| 3942 |  MPAA MPAA | US$0,00001259 | 11,44% | -1,61% | - | US$155.999 | - |
| 3943 |  Purple Bitcoin PBTC | US$0,2046 | -9,24% | 8,68% | - | US$155.478 | - |
| 3944 |  melo MELO | US$0,0000007100 | 1,46% | 1,83% | - | US$155.254 | - |
| 3945 |  X2Y2 X2Y2 | US$0,002474 | -3,50% | 2,07% | - | US$154.893 | - |
| 3946 |  Bitcointry Token BTTY | US$0,0006956 | -4,70% | 2,16% | - | US$155.178 | - |
| 3947 |  Avalaunch XAVA | US$0,2862 | -4,39% | -14,34% | - | US$154.259 | - |
| 3948 |  CPCoin CPC | US$0,1285 | 0,56% | 28,97% | - | US$153.892 | - |
| 3949 |  UAHg UAHG | US$0,02360 | -0,65% | -0,17% | - | US$154.333 | - |
| 3950 |  Blast Royale NOOB | US$0,002904 | 16,96% | -12,72% | - | US$152.832 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.