Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Aquarius Loan ARS | US$0,0005672 | -15,38% | -31,04% | - | US$111.482 | - |
| 4102 |  aaa cat AAA | US$0,0001525 | -21,37% | -49,11% | - | US$111.590 | - |
| 4103 |  cr0w by Virtuals CROW | US$0,001582 | -21,84% | -50,48% | - | US$111.074 | - |
| 4104 |  Floor Protocol FLC | US$0,0002147 | -1,11% | 3,33% | - | US$111.290 | - |
| 4105 |  CRT AI Network CRTAI | US$0,002230 | 2,54% | -12,42% | - | US$111.683 | - |
| 4106 |  X Money XMONEY | US$0,1096 | -25,13% | -19,36% | - | US$109.930 | - |
| 4107 |  KAP Games KAP | US$0,01119 | -3,15% | 9,02% | - | US$110.094 | - |
| 4108 |  Lamina1 L1 | US$0,08056 | -0,53% | -10,20% | - | US$109.985 | - |
| 4109 |  Orbital7 ORBI | US$0,0001859 | -24,75% | -39,09% | - | US$109.388 | - |
| 4110 |  Coinchef CHEF | US$0,001101 | -3,22% | -15,92% | - | US$109.013 | - |
| 4111 |  Luffy LUFFY | US$0,00005822 | -13,79% | 6,13% | - | US$108.712 | - |
| 4112 |  Decentralized ETF DETF | US$0,01571 | -0,27% | -5,71% | - | US$109.042 | - |
| 4113 |  Frog Farm Frog | US$0,00005516 | -2,88% | 0,00% | - | US$107.793 | - |
| 4114 |  00 Token 00 | US$0,02927 | -3,66% | -10,04% | - | US$113.906 | - |
| 4115 |  Bobaoppa BOBAOPPA | US$0,0005478 | -9,45% | -35,12% | - | US$108.203 | - |
| 4116 |  Sulaana SUL | US$1,22 | 2,17% | 1,63% | - | US$108.659 | - |
| 4117 |  Evulus Token EVU | US$0,002269 | 23,98% | -24,37% | - | US$107.971 | - |
| 4118 |  JUNO JUNO | US$0,1403 | -7,32% | -10,82% | - | US$107.568 | - |
| 4119 |  SuiPad SUIP | US$0,03303 | -12,70% | -14,63% | - | US$107.691 | - |
| 4120 |  BORGY BORGY | US$0,0001345 | 13,92% | 8,07% | - | US$107.450 | - |
| 4121 |  Tour Billion TBC | US$0,03798 | -2,85% | -22,02% | - | US$107.636 | - |
| 4122 |  Nolus NLS | US$0,007483 | -8,61% | -10,57% | - | US$105.775 | - |
| 4123 |  Hall of Legends HOL | US$0,02846 | 25,70% | -66,42% | - | US$106.965 | - |
| 4124 |  Snapmuse.io SMX | US$0,001597 | -0,72% | -3,04% | - | US$106.645 | - |
| 4125 |  FLOCK FLOCK | US$0,0008575 | -11,96% | -13,38% | - | US$106.787 | - |
| 4126 |  BullDogito BDOGITO | US$0,004362 | -7,47% | -28,07% | - | US$106.220 | - |
| 4127 |  Shitcoin SHIT | US$0,002602 | -0,63% | -3,25% | - | US$104.746 | - |
| 4128 |  xx network XX | US$0,03279 | -10,81% | -8,48% | - | US$105.125 | - |
| 4129 |  Pichi FInance PCH | US$0,0007645 | -1,73% | 4,17% | - | US$104.960 | - |
| 4130 |  WX Token WX | US$0,03282 | 14,80% | 37,22% | - | US$103.808 | - |
| 4131 |  Nonkyc.io Exchange NKYC | US$30,37 | -2,10% | 6,33% | - | US$104.482 | - |
| 4132 |  Sender ASI | US$0,02999 | -5,80% | -5,72% | - | US$106.592 | - |
| 4133 |  FreeTrump TRUMP | US$0,0005706 | 0,05% | 0,05% | - | US$104.428 | - |
| 4134 |  CHONKY CHONKY | US$0,000005400 | -12,61% | 20,41% | - | US$104.118 | - |
| 4135 |  YODA YODA | US$0,0003867 | -14,72% | -12,51% | - | US$104.031 | - |
| 4136 |  xUSD xUSD | US$0,9994 | -0,09% | -0,06% | - | US$103.851 | - |
| 4137 |  PAWZONE PAW | US$0,00000001000 | -6,40% | -13,82% | - | US$103.627 | - |
| 4138 |  MerlinStarter MSTAR | US$0,009623 | -1,04% | -4,37% | - | US$103.283 | - |
| 4139 |  Retik Finance RETIK | US$0,002216 | -11,94% | 6,24% | - | US$103.376 | - |
| 4140 |  Flash Protocol FLASH | US$0,0001318 | 2,58% | 29,63% | - | US$103.483 | - |
| 4141 |  Reform DAO RFRM | US$0,1231 | -1,67% | -0,71% | - | US$102.861 | - |
| 4142 |  Bearium BRIUM | US$0,002244 | -0,05% | 86,99% | - | US$102.843 | - |
| 4143 |  Liqwid Finance LQ | US$2,57 | -10,20% | -10,81% | - | US$101.906 | - |
| 4144 |  MusmeCoin MSM | US$0,006252 | -1,06% | 7,42% | - | US$102.595 | - |
| 4145 |  Mar3 AI MAR3 | US$0,00003610 | -4,12% | -10,24% | - | US$101.994 | - |
| 4146 |  Soarchain SOAR | US$0,01006 | 5,81% | -5,70% | - | US$101.622 | - |
| 4147 |  Doge Of Grok AI DOGEGROKAI | US$0,000004430 | -65,30% | 275,71% | - | US$104.389 | - |
| 4148 |  Vancelian AKTIO | US$0,1288 | 1,26% | 13,39% | - | US$101.019 | - |
| 4149 |  SuperDapp SUPR | US$0,006326 | -5,58% | 12,18% | - | US$98.324,86 | - |
| 4150 |  VLaunch VPAD | US$0,006827 | -5,89% | -12,30% | - | US$101.810 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.