Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,04% | US$6.401.523 | US$43.173,04 | 27.258.765 EMRX |
| 1252 |  Koala AI KOKO | US$0,0000007000 | -7,84% | -14,87% | US$6.391.154 | US$233.488 | 9.110.383.747.597 KOKO |
| 1253 |  Global DePIN Chain DEEPSEEK | US$0,008817 | -21,95% | 254,03% | US$6.965.608 | US$14.655.434 | 790.000.000 DEEPSEEK |
| 1254 |  Winnerz WNZ | US$0,02961 | 0,04% | -0,59% | US$6.325.867 | US$1.969,69 | 213.625.469 WNZ |
| 1255 |  Plugin Decentralized Oracle PLI | US$0,04176 | -4,82% | -14,59% | US$6.320.710 | US$73.354,30 | 151.365.659 PLI |
| 1256 |  GAMEE GMEE | US$0,004648 | -2,84% | -20,32% | US$6.317.507 | US$92.777,93 | 1.359.124.981 GMEE |
| 1257 |  Troll TROLL | US$0,00000001000 | -6,03% | 1,13% | US$6.276.280 | US$1.918.807 | 960.420.000.000.000 TROLL |
| 1258 |  ROA CORE ROA | US$0,01304 | -2,73% | -15,05% | US$6.295.986 | US$359.600 | 483.000.000 ROA |
| 1259 |  Soil SOIL | US$0,2799 | -8,45% | -8,18% | US$6.241.686 | US$56.351,44 | 22.301.618 SOIL |
| 1260 |  Dasha VVAIFU | US$0,006238 | -13,94% | -47,36% | US$6.196.658 | US$2.038.869 | 993.322.463 VVAIFU |
| 1261 |  Starlink STARL | US$0,0000006200 | -6,84% | 9,79% | US$6.200.363 | US$394.240 | 9.979.172.029.858 STARL |
| 1262 |  TRVL (Dtravel) TRVL | US$0,01485 | -2,18% | -20,55% | US$6.210.862 | US$161.008 | 418.119.846 TRVL |
| 1263 |  BOGDANOFF PUMPIT | US$0,006336 | 87,59% | -59,42% | US$6.335.708 | US$485.919 | 999.998.717 PUMPIT |
| 1264 |  Numerico NWC | US$0,04109 | -7,10% | -14,51% | US$6.180.095 | US$35.265,77 | 150.400.834 NWC |
| 1265 |  Diamond DMD | US$1,61 | 1,85% | 3,92% | US$6.192.608 | US$21.957,87 | 3.851.750 DMD |
| 1266 |  Indigo Protocol INDY | US$1,20 | -7,98% | 8,54% | US$6.178.388 | US$152.992 | 5.144.893 INDY |
| 1267 |  Coupon Assets CA | US$0,6370 | 3,03% | -12,65% | US$6.161.065 | US$4.866.554 | 9.671.260 CA |
| 1268 |  Zypto ZYPTO | US$0,006777 | -2,49% | -2,05% | US$6.074.888 | US$79.494,86 | 896.457.994 ZYPTO |
| 1269 |  imgnAI IMGNAI | US$0,007815 | -3,50% | -2,05% | US$6.071.330 | US$784.554 | 776.833.333 IMGNAI |
| 1270 |  Luigi Mangione LUIGI | US$0,005967 | -17,73% | -40,15% | US$5.966.421 | US$3.202.171 | 999.948.924 LUIGI |
| 1271 |  Dogechain DC | US$0,0001650 | -5,59% | -2,31% | US$6.018.414 | US$1.005.368 | 36.476.534.955 DC |
| 1272 |  Edwin EDWIN | US$0,006032 | -23,54% | 29,32% | US$6.031.938 | US$572.867 | 1.000.000.000 EDWIN |
| 1273 |  Buying.com BUY | US$0,01812 | -5,13% | -7,44% | US$6.012.175 | US$176.720 | 331.789.518 BUY |
| 1274 |  FOMO (fomo.fund) FOMO | US$0,00006000 | 5,16% | -14,19% | US$5.998.847 | US$2.397.895 | 99.987.000.000 FOMO |
| 1275 |  Rainbow Token RBW | US$0,03050 | -0,05% | -0,04% | US$5.997.646 | - | 196.625.256 RBW |
| 1276 |  MEVerse MEV | US$0,003470 | 0,22% | -3,40% | US$5.991.367 | US$291.746 | 1.726.645.036 MEV |
| 1277 |  Electra Protocol XEP | US$0,0003274 | -1,37% | 13,31% | US$5.937.035 | US$178.968 | 18.135.166.737 XEP |
| 1278 |  Step App FITFI | US$0,002332 | 0,12% | -1,96% | US$5.899.960 | US$2.396.864 | 2.530.000.000 FITFI |
| 1279 |  Minati Coin MNTC | US$0,8782 | 0,57% | -18,73% | US$5.510.668 | US$705.045 | 6.275.000 MNTC |
| 1280 |  WELF WELF | US$1,11 | -11,72% | -2,89% | US$5.881.538 | US$526.519 | 5.313.966 WELF |
| 1281 |  Orbitt Token ORBT | US$0,3917 | -5,14% | -15,01% | US$5.852.282 | US$2.311.293 | 14.940.000 ORBT |
| 1282 |  Hydra HYDRA | US$0,2932 | -0,16% | -2,32% | US$5.851.186 | US$58.376,92 | 19.953.054 HYDRA |
| 1283 |  BTSE Token BTSE | US$1,34 | -4,15% | 8,61% | US$5.826.525 | US$3.358.343 | 4.354.711 BTSE |
| 1284 |  Ctomorrow Platform CTP | US$0,003576 | -3,23% | -0,46% | US$5.831.482 | US$241.039 | 1.630.612.955 CTP |
| 1285 |  RENEC RENEC | US$0,1617 | 0,00% | 5,21% | US$5.803.945 | - | 35.895.005 RENEC |
| 1286 |  Pikamoon PIKA | US$0,0003318 | -2,65% | 1,97% | US$5.791.675 | US$28.610,63 | 17.453.432.079 PIKA |
| 1287 |  QORPO WORLD QORPO | US$0,04501 | 2,25% | -22,20% | US$5.753.467 | US$191.191 | 127.833.878 QORPO |
| 1288 |  TOKPIE TKP | US$0,1999 | -2,11% | -1,62% | US$5.739.296 | US$20,09 | 28.714.064 TKP |
| 1289 |  Solanium SLIM | US$0,05731 | -2,45% | -12,98% | US$5.730.846 | US$542.405 | 100.000.000 SLIM |
| 1290 |  Azit AZIT | US$0,01993 | 3,12% | 3,81% | US$5.722.860 | US$726.274 | 287.179.149 AZIT |
| 1291 |  UNKJD MBS | US$0,009133 | -2,86% | -9,24% | US$5.711.939 | US$87.217,41 | 625.437.750 MBS |
| 1292 |  Tron Bull BULL | US$0,006025 | -2,21% | 5,43% | US$5.725.304 | US$663.469 | 950.275.472 BULL |
| 1293 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -7,97% | -12,13% | US$5.720.561 | US$640.000 | 469.000.000.000.000 PEPE2.0 |
| 1294 |  DUKO DUKO | US$0,0005912 | -39,20% | 179,09% | US$5.713.707 | US$12.853.622 | 9.663.955.990 DUKO |
| 1295 |  Mysterium MYST | US$0,2838 | 0,81% | -0,18% | US$5.686.053 | US$41.335,75 | 20.033.628 MYST |
| 1296 |  Shrub SHRUB | US$0,006008 | -18,01% | -38,46% | US$5.660.327 | US$1.981.054 | 942.181.551 SHRUB |
| 1297 |  Project WITH WIKEN | US$0,005334 | -3,61% | -5,43% | US$5.616.625 | US$160.255 | 1.053.023.953 WIKEN |
| 1298 |  Mystiko Network XZK | US$0,02007 | -5,42% | -5,41% | US$5.642.263 | US$845.983 | 281.149.089 XZK |
| 1299 |  SpookySwap BOO | US$0,6026 | -3,67% | 18,23% | US$5.658.568 | US$86.514,52 | 9.390.930 BOO |
| 1300 |  apM Coin APM | US$0,003713 | -4,49% | -8,20% | US$5.645.096 | US$920.831 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.