Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stake DAO SDT | US$0,3471 | -8,07% | -4,72% | US$8.294.841 | US$3.760,58 | 23.896.735 SDT |
| 1152 |  Eliza (elizawakesup) ELIZA | US$0,008273 | -8,64% | -47,70% | US$8.273.092 | US$1.960.114 | 999.993.036 ELIZA |
| 1153 |  Patriot PATRIOT | US$0,0008271 | 15,98% | 4,92% | US$8.271.111 | US$471.247 | 10.000.000.000 PATRIOT |
| 1154 |  XRP Healthcare XRPH | US$0,1163 | -6,82% | -11,74% | US$8.224.257 | US$347.140 | 70.708.715 XRPH |
| 1155 |  Adappter Token ADP | US$0,001980 | -2,76% | -0,94% | US$8.187.114 | US$1.039.361 | 4.134.832.902 ADP |
| 1156 |  MSTR2100 MSTR | US$0,3948 | -14,57% | 5,25% | US$8.150.395 | US$1.017.097 | 20.645.815 MSTR |
| 1157 |  XELIS XEL | US$3,53 | -6,35% | -4,74% | US$8.111.580 | US$395.120 | 2.295.845 XEL |
| 1158 |  KLAYswap Protocol KSP | US$0,1049 | -2,45% | -7,75% | US$8.123.403 | US$33.370,61 | 77.473.914 KSP |
| 1159 |  Non-Playable Coin Solana NPCS | US$0,008393 | -12,25% | -11,49% | US$8.138.371 | US$536.688 | 969.714.773 NPCS |
| 1160 |  zkRace ZERC | US$0,06758 | -3,83% | -4,32% | US$8.109.863 | US$117.902 | 120.000.000 ZERC |
| 1161 |  Rally RLY | US$0,001551 | -5,54% | -6,26% | US$8.126.920 | US$87.066,38 | 5.238.873.834 RLY |
| 1162 |  Dynex DNX | US$0,08129 | -13,08% | -12,49% | US$8.165.588 | US$448.627 | 100.453.560 DNX |
| 1163 |  Sipher SIPHER | US$0,09041 | -3,69% | -0,10% | US$8.114.117 | US$12.208,95 | 89.745.088 SIPHER |
| 1164 |  NFT Worlds WRLD | US$0,01132 | 1,82% | 0,44% | US$8.057.764 | US$56.955,79 | 712.090.665 WRLD |
| 1165 |  Efinity Token EFI | US$0,09242 | -0,57% | 0,44% | US$8.033.034 | - | 86.915.139 EFI |
| 1166 |  OVR OVR | US$0,1570 | -1,58% | -0,16% | US$8.006.210 | US$96.697,53 | 50.994.674 OVR |
| 1167 |  Pallapay PALLA | US$0,01075 | 16,03% | 30,89% | US$7.995.916 | - | 743.546.427 PALLA |
| 1168 |  Nestree EGG | US$0,002761 | -3,37% | -6,85% | US$7.992.404 | US$80.742,26 | 2.894.880.474 EGG |
| 1169 |  DexCheck AI DCK | US$0,01168 | -4,12% | -13,50% | US$7.921.767 | US$214.235 | 678.215.649 DCK |
| 1170 |  LinqAI LNQ | US$0,04158 | -5,85% | -3,85% | US$7.890.986 | US$68.706,89 | 189.773.719 LNQ |
| 1171 |  Keep3rV1 KP3R | US$18,49 | -3,09% | -3,42% | US$7.861.659 | US$830.504 | 425.178 KP3R |
| 1172 |  Bifrost BNC | US$0,1626 | -3,45% | -4,98% | US$7.849.700 | US$700.616 | 48.270.709 BNC |
| 1173 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007835 | 10,78% | -29,22% | US$7.835.302 | US$1.680.537 | 1.000.000.000 SHOGGOTH |
| 1174 |  Divi DIVI | US$0,001851 | 0,85% | -2,47% | US$7.772.311 | US$139.192 | 4.198.270.112 DIVI |
| 1175 |  Hatom HTM | US$0,4658 | -6,36% | -13,52% | US$7.763.394 | US$119.331 | 16.667.457 HTM |
| 1176 |  Tarot TAROT | US$0,1165 | -3,77% | -2,07% | US$7.729.656 | US$94.612,38 | 66.355.656 TAROT |
| 1177 |  Dero DERO | US$0,5394 | 3,43% | 9,26% | US$7.719.891 | US$12.121,92 | 14.312.916 DERO |
| 1178 |  Mother Iggy MOTHER | US$0,007787 | -7,66% | -2,72% | US$7.679.351 | US$3.639.273 | 986.143.154 MOTHER |
| 1179 |  Sentio Protocol SEN | US$0,07952 | -13,91% | -20,94% | US$7.792.861 | US$1.879.078 | 98.000.000 SEN |
| 1180 |  METAVERSE METAV | US$0,007677 | -6,40% | -41,79% | US$7.676.993 | US$1.067.259 | 1.000.000.000 METAV |
| 1181 |  Openfabric AI OFN | US$0,05517 | -2,50% | 1,28% | US$7.627.452 | US$233.713 | 138.251.024 OFN |
| 1182 |  Brett (ETH) BRETT | US$0,1094 | -5,53% | -8,82% | US$7.594.712 | US$1.198.274 | 69.420.000 BRETT |
| 1183 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1184 |  Eesee ESE | US$0,01512 | -5,23% | -16,05% | US$7.530.914 | US$6.396.207 | 498.077.181 ESE |
| 1185 |  Pythia PYTHIA | US$0,007456 | 20,62% | -15,99% | US$7.456.109 | US$865.710 | 999.982.739 PYTHIA |
| 1186 |  LATOKEN LA | US$0,01962 | 4,61% | 0,63% | US$7.455.953 | US$8.874,69 | 380.105.462 LA |
| 1187 |  Moonchain MXC | US$0,002821 | -10,83% | -13,89% | US$7.517.441 | US$628.737 | 2.664.965.800 MXC |
| 1188 |  Arianee ARIA20 | US$0,06925 | -4,83% | -1,75% | US$7.442.065 | US$32,49 | 107.461.813 ARIA20 |
| 1189 |  FONSmartChain FON | US$0,5129 | -6,37% | -8,15% | US$7.442.374 | US$78.065,27 | 14.510.013 FON |
| 1190 |  Multibit MUBI | US$0,007785 | -11,23% | -7,77% | US$7.395.462 | US$3.314.990 | 950.000.000 MUBI |
| 1191 |  DeFi Kingdoms JEWEL | US$0,06493 | -5,01% | -8,15% | US$7.372.036 | US$59.645,68 | 113.537.457 JEWEL |
| 1192 |  BizAuto BIZA | US$0,002680 | -3,00% | -10,60% | US$7.174.030 | US$608.533 | 2.677.034.361 BIZA |
| 1193 |  Augur REP | US$0,6641 | 5,51% | -4,08% | US$7.305.252 | US$56.990,83 | 11.000.000 REP |
| 1194 |  Shido Network SHIDO | US$0,0004093 | 9,86% | 3,42% | US$7.301.654 | US$315.948 | 17.839.885.062 SHIDO |
| 1195 |  OpenGPU oGPU | US$0,6032 | -5,99% | -25,13% | US$7.269.753 | US$235.010 | 12.051.374 oGPU |
| 1196 |  dHedge DAO DHT | US$0,1269 | -11,23% | 6,24% | US$7.275.255 | US$15.422,05 | 57.341.899 DHT |
| 1197 |  CryptoAutos AUTOS | US$0,02231 | -16,09% | 3,36% | US$7.228.201 | US$1.273.854 | 324.059.919 AUTOS |
| 1198 |  Swarm Markets SMT | US$0,08614 | -13,61% | -20,14% | US$7.230.411 | US$100.887 | 83.939.497 SMT |
| 1199 |  Ta-da TADA | US$0,01032 | -4,54% | -3,96% | US$7.188.828 | US$179.533 | 696.827.678 TADA |
| 1200 |  Mumu the Bull (SOL) MUMU | US$0,000003140 | -3,79% | -57,98% | US$7.170.268 | US$2.122.767 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.