Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blocksquare Token BST | US$0,1299 | -4,14% | -17,34% | US$7.181.005 | US$137.511 | 55.274.711 BST |
| 1202 |  KAN KAN | US$0,0007441 | 0,02% | 8,95% | US$7.151.428 | US$158.697 | 9.610.683.749 KAN |
| 1203 |  CateCoin CATE | US$0,0000001200 | -5,33% | -2,64% | US$7.146.727 | US$47.558,30 | 57.273.090.946.281 CATE |
| 1204 |  Jesus Coin JESUS | US$0,00000005000 | -2,36% | 1,09% | US$7.131.475 | US$23.240,05 | 151.426.487.242.538 JESUS |
| 1205 |  MAGA (maga-hat.vip) MAGA | US$0,00001825 | 2,32% | 1,89% | US$7.123.228 | US$5.268.812 | 390.258.895.840 MAGA |
| 1206 |  Butthole Coin BHC | US$0,006949 | -34,16% | -57,19% | US$6.948.455 | US$3.142.184 | 999.982.618 BHC |
| 1207 |  KardiaChain KAI | US$0,001495 | -1,84% | -4,51% | US$7.137.040 | US$75.293,48 | 4.775.000.000 KAI |
| 1208 |  SwissCheese SWCH | US$0,1807 | -0,44% | 5,68% | US$7.091.624 | US$1.042.527 | 39.248.812 SWCH |
| 1209 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1210 |  Nodle NODL | US$0,002049 | -0,23% | -13,73% | US$7.076.259 | US$8.566,16 | 3.454.331.922 NODL |
| 1211 |  trac (Ordinals) TRAC | US$0,3338 | -4,85% | -6,25% | US$7.010.173 | US$593.855 | 21.000.000 TRAC |
| 1212 |  Blockasset BLOCK | US$0,04064 | -10,11% | -25,53% | US$7.023.059 | US$174.168 | 172.811.308 BLOCK |
| 1213 |  LORDS LORDS | US$0,03633 | -2,50% | -4,71% | US$6.992.721 | US$55.903,84 | 192.469.909 LORDS |
| 1214 |  Baby Shark Meme BABYSHARK | US$0,008200 | 6,48% | -15,92% | US$6.964.463 | US$4.000.605 | 849.349.306 BABYSHARK |
| 1215 |  Laqira Protocol LQR | US$0,08457 | -9,20% | -0,13% | US$6.903.147 | US$247.538 | 81.623.663 LQR |
| 1216 |  RyuJin RYU | US$0,00000001000 | -8,98% | -10,22% | US$6.926.052 | US$76.891,90 | 963.849.991.678.536 RYU |
| 1217 |  Atlas Navi NAVI | US$0,04285 | -0,57% | -8,21% | US$6.929.386 | US$48.611,10 | 161.706.684 NAVI |
| 1218 |  Elon Trump Fart ETF500 | US$0,006717 | -12,04% | 40,05% | US$6.716.687 | US$444.229 | 999.961.167 ETF500 |
| 1219 |  TEMCO TEMCO | US$0,001731 | -4,36% | -7,04% | US$6.876.674 | US$1.152.103 | 3.973.256.413 TEMCO |
| 1220 |  Venus DAI vDAI | US$0,02494 | -0,01% | 0,17% | US$6.845.876 | - | 274.537.625 vDAI |
| 1221 |  BOB (ETH) BOB | US$0,000009900 | -3,58% | 2,30% | US$6.823.508 | US$2.969.468 | 689.127.646.403 BOB |
| 1222 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03612 | -56,31% | 0,00% | US$6.669.176 | US$15.897.791 | 184.614.844 BROCCOLI |
| 1223 |  QnA3.AI GPT | US$0,03518 | -5,48% | 1,04% | US$6.837.453 | US$862.697 | 194.374.940 GPT |
| 1224 |  Open Custody Protocol OPEN | US$0,006775 | -6,54% | -11,12% | US$6.811.821 | US$5.957.151 | 1.005.381.863 OPEN |
| 1225 |  Commune AI COMAI | US$0,06728 | 0,39% | -2,80% | US$6.777.786 | US$478.768 | 100.735.860 COMAI |
| 1226 |  DecideAI DCD | US$0,01393 | 2,60% | -17,58% | US$6.806.757 | US$167.594 | 488.677.471 DCD |
| 1227 |  Nexa NEXA | US$0,000001150 | -2,74% | -4,67% | US$6.738.495 | US$160.401 | 5.859.620.000.000 NEXA |
| 1228 |  Cult DAO CULT | US$0,000001560 | 6,84% | 7,65% | US$6.729.990 | US$171.019 | 4.318.690.730.920 CULT |
| 1229 |  AirDAO AMB | US$0,001981 | -16,73% | -54,88% | US$6.701.277 | US$11.475.852 | 3.382.651.838 AMB |
| 1230 |  Metahero HERO | US$0,001316 | -2,50% | 0,74% | US$6.704.267 | US$174.523 | 5.095.643.290 HERO |
| 1231 |  TAOCat by Virtuals & Masa TAOCAT | US$0,006653 | -10,69% | -33,22% | US$6.652.960 | US$2.377.654 | 1.000.000.000 TAOCAT |
| 1232 |  OpenChat CHAT | US$0,2226 | -3,51% | -3,31% | US$6.665.508 | US$177.074 | 29.948.057 CHAT |
| 1233 |  Robinhood HOOD | US$0,0001439 | -36,00% | -75,22% | US$6.411.219 | US$5.496.580 | 44.547.590.451 HOOD |
| 1234 |  Decubate DCB | US$0,01751 | -2,74% | -14,79% | US$6.653.744 | US$81.849,54 | 380.028.488 DCB |
| 1235 |  Cryptify AI CRAI | US$0,006906 | -6,67% | -4,07% | US$6.664.743 | US$133.558 | 965.000.000 CRAI |
| 1236 |  THE BALKAN DWARF KEKEC | US$0,0001699 | -10,10% | 6,65% | US$6.636.006 | US$638.348 | 39.058.005.061 KEKEC |
| 1237 |  XDB CHAIN XDB | US$0,0003867 | -4,42% | -4,70% | US$6.650.564 | US$351.171 | 17.197.670.082 XDB |
| 1238 |  Harold HAROLD | US$0,008332 | -13,95% | -26,57% | US$6.557.059 | US$261.328 | 787.005.431 HAROLD |
| 1239 |  Router Protocol (New) ROUTE | US$0,01451 | -6,77% | -25,15% | US$6.570.182 | US$1.944.635 | 452.666.251 ROUTE |
| 1240 |  Inter Milan Fan Token INTER | US$0,9146 | 0,52% | 5,06% | US$6.582.716 | US$584.215 | 7.197.016 INTER |
| 1241 |  Rake Coin RAKE | US$0,00009581 | -23,94% | -28,27% | US$6.624.644 | US$513.421 | 69.147.000.590 RAKE |
| 1242 |  Chainge XCHNG | US$0,01381 | 4,43% | -7,85% | US$6.548.195 | US$517.405 | 474.046.128 XCHNG |
| 1243 |  888 888 | US$0,07325 | -8,87% | -21,78% | US$6.508.396 | US$63.841,17 | 88.854.249 888 |
| 1244 |  GameGPT DUEL | US$0,001439 | -5,13% | -8,19% | US$6.481.023 | US$561.820 | 4.503.566.634 DUEL |
| 1245 |  Matrix AI Network MAN | US$0,01424 | -7,26% | 1,85% | US$6.513.475 | US$98.548,66 | 457.353.754 MAN |
| 1246 |  Karura KAR | US$0,05539 | -3,55% | -2,99% | US$6.462.395 | US$80.566,95 | 116.666.660 KAR |
| 1247 |  BOSagora BOA | US$0,01198 | 0,85% | -4,03% | US$6.477.082 | US$624.854 | 540.564.684 BOA |
| 1248 |  RocketX exchange RVF | US$0,06868 | -3,35% | 0,91% | US$6.434.560 | US$52.234,27 | 93.691.309 RVF |
| 1249 |  Abelian ABEL | US$0,06936 | 2,01% | 7,84% | US$6.451.594 | US$38.988,32 | 93.020.672 ABEL |
| 1250 |  aixCB by Virtuals AIXCB | US$0,006483 | -18,09% | -52,21% | US$6.441.391 | US$63.763,11 | 993.506.898 AIXCB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.