Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Renzo REZ | US$0,01521 | -7,46% | -3,78% | US$30.749.344 | US$10.125.552 | 2.021.675.621 REZ |
| 702 |  FUNToken FUN | US$0,002826 | -3,62% | -5,10% | US$30.646.265 | US$1.926.772 | 10.843.201.660 FUN |
| 703 |  Star Atlas ATLAS | US$0,001688 | -5,95% | -6,85% | US$30.722.266 | US$1.315.709 | 18.198.459.890 ATLAS |
| 704 |  APX APX | US$0,05499 | -6,49% | -21,07% | US$30.718.800 | US$600.164 | 558.616.462 APX |
| 705 |  Shapeshift FOX Token FOX | US$0,03979 | -5,28% | -4,55% | US$30.728.624 | US$288.148 | 772.286.516 FOX |
| 706 |  EarthMeta EMT | US$0,02136 | -4,57% | -5,49% | US$30.707.603 | US$82.958,22 | 1.437.539.667 EMT |
| 707 |  TokenPocket TPT | US$0,008854 | -4,74% | 11,50% | US$30.691.001 | US$259.611 | 3.466.457.400 TPT |
| 708 |  Ultra UOS | US$0,07401 | -2,02% | -1,35% | US$30.567.809 | US$754.139 | 413.008.850 UOS |
| 709 |  KARRAT KARRAT | US$0,1450 | -3,08% | -9,47% | US$30.412.426 | US$1.180.063 | 209.672.879 KARRAT |
| 710 |  Goldfinch GFI | US$1,04 | -6,93% | -5,84% | US$30.279.201 | US$978.759 | 29.135.286 GFI |
| 711 |  XSGD XSGD | US$0,7450 | 0,06% | 0,94% | US$30.251.094 | US$1.313.305 | 40.604.158 XSGD |
| 712 |  Perpetual Protocol PERP | US$0,4579 | -4,55% | -2,35% | US$30.222.818 | US$7.715.272 | 66.002.157 PERP |
| 713 |  NULS NULS | US$0,2680 | 0,28% | 6,16% | US$29.907.369 | US$2.553.913 | 111.585.338 NULS |
| 714 |  DEXTools DEXT | US$0,3806 | -4,24% | 5,16% | US$29.551.608 | US$143.772 | 77.647.060 DEXT |
| 715 |  Wise Monkey MONKY | US$0,000003440 | 2,76% | -31,83% | US$29.234.225 | US$8.051.577 | 8.500.000.000.000 MONKY |
| 716 |  Swell Network SWELL | US$0,01401 | -8,64% | -5,37% | US$29.461.973 | US$15.205.806 | 2.103.164.321 SWELL |
| 717 |  Wanchain WAN | US$0,1460 | -2,59% | -0,05% | US$28.985.948 | US$703.963 | 198.484.258 WAN |
| 718 |  RARI RARI | US$1,58 | -3,21% | -1,92% | US$29.174.661 | US$469.478 | 18.416.028 RARI |
| 719 |  Alchemix ALCX | US$12,11 | -4,80% | -0,24% | US$29.008.750 | US$5.248.919 | 2.395.754 ALCX |
| 720 |  Energy Web Token EWT | US$0,9632 | -1,86% | 0,31% | US$28.955.753 | US$230.515 | 30.062.138 EWT |
| 721 |  ChainSwap CSWAP | US$0,03128 | -6,16% | -9,59% | US$28.907.958 | US$66.137,19 | 924.289.610 CSWAP |
| 722 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 723 |  Keyboard Cat KEYCAT | US$0,002833 | -15,65% | -19,26% | US$28.334.237 | US$3.199.829 | 10.000.000.000 KEYCAT |
| 724 |  Vertical AI VERTAI | US$0,2855 | -12,31% | 3,37% | US$28.553.716 | US$208.383 | 100.000.000 VERTAI |
| 725 |  StorX Network SRX | US$0,07124 | 2,07% | 1,73% | US$28.496.645 | US$1.982.403 | 400.000.000 SRX |
| 726 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.047,60 | 52.661.120 MCT |
| 727 |  Polkastarter POLS | US$0,2844 | -5,76% | -6,53% | US$28.214.293 | US$890.385 | 99.209.632 POLS |
| 728 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006918 | -12,04% | -7,40% | US$28.258.980 | US$4.619.542 | 408.508.097.037 MOODENG |
| 729 |  ORIGYN OGY | US$0,003602 | -1,82% | 6,44% | US$28.202.612 | US$162.137 | 7.828.640.875 OGY |
| 730 |  Vertex Protocol VRTX | US$0,06472 | -0,85% | 2,65% | US$28.056.454 | US$1.334.617 | 433.511.860 VRTX |
| 731 |  Aavegotchi GHST | US$0,5266 | -5,45% | -6,68% | US$27.779.571 | US$7.213.965 | 52.747.801 GHST |
| 732 |  SideShift Token XAI | US$0,1928 | -1,31% | -8,79% | US$27.825.356 | US$26.246,14 | 144.299.738 XAI |
| 733 |  deBridge DBR | US$0,02374 | -2,11% | -18,24% | US$27.750.023 | US$12.859.835 | 1.169.148.359 DBR |
| 734 |  Law Blocks (AI) LBT | US$0,1124 | -0,07% | -0,33% | US$27.545.427 | US$19.654,51 | 244.997.988 LBT |
| 735 |  Basenji BENJI | US$0,02744 | -13,67% | -14,74% | US$27.442.814 | US$5.021.614 | 1.000.000.000 BENJI |
| 736 |  Electronic USD eUSD | US$0,9991 | 0,09% | -0,03% | US$27.470.445 | US$530.511 | 27.494.711 eUSD |
| 737 |  Parcl PRCL | US$0,1273 | -4,29% | -16,35% | US$27.270.612 | US$15.714.171 | 214.139.573 PRCL |
| 738 |  Streamr DATA | US$0,02458 | -3,41% | -3,95% | US$27.175.094 | US$4.281.590 | 1.105.603.853 DATA |
| 739 |  AhaToken AHT | US$0,004488 | -5,26% | -7,74% | US$27.112.954 | US$1.685.618 | 6.041.525.411 AHT |
| 740 |  Wirex Token WXT | US$0,002718 | 0,37% | 2,91% | US$27.175.891 | US$1.163.020 | 10.000.000.000 WXT |
| 741 |  Quantum Resistant Ledger QRL | US$0,3990 | -4,34% | -12,76% | US$27.107.687 | US$56.549,85 | 67.937.170 QRL |
| 742 |  Just a chill guy CHILLGUY | US$0,02700 | -6,21% | -12,10% | US$26.997.293 | US$9.398.788 | 999.956.158 CHILLGUY |
| 743 |  Mode MODE | US$0,01076 | -5,78% | 8,32% | US$26.891.262 | US$3.341.557 | 2.500.000.009 MODE |
| 744 |  XION XION | US$1,05 | -3,61% | -10,19% | US$26.811.252 | US$4.356.901 | 25.559.333 XION |
| 745 |  Magpie MGP | US$0,05919 | -4,52% | -4,27% | US$26.854.783 | US$43.435,08 | 453.695.901 MGP |
| 746 |  Komodo KMD | US$0,1973 | -2,40% | -0,26% | US$26.819.406 | US$1.327.486 | 135.953.876 KMD |
| 747 |  Vara Network VARA | US$0,01295 | -6,69% | -14,53% | US$26.718.190 | US$250.479 | 2.063.022.824 VARA |
| 748 |  tao.bot TAOBOT | US$0,3458 | -17,62% | -39,35% | US$26.511.581 | US$391.142 | 76.666.667 TAOBOT |
| 749 |  Akuma Inu $AKUMA | US$0,00003956 | -18,99% | -56,05% | US$26.371.838 | US$1.090.274 | 666.666.666.666 $AKUMA |
| 750 |  RichQUACK.com QUACK | - | -3,54% | -0,35% | US$26.124.121 | US$486.063 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.