Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tornado Cash TORN | US$9,79 | -5,30% | -10,29% | US$51.465.198 | US$125.352 | 5.257.564 TORN |
| 552 |  Origin Protocol OGN | US$0,07401 | -5,53% | -3,69% | US$51.217.266 | US$12.683.216 | 692.014.243 OGN |
| 553 |  DAR Open Network D | US$0,07854 | -4,76% | -9,98% | US$50.885.814 | US$12.243.437 | 647.874.403 D |
| 554 |  PolySwarm NCT | US$0,02627 | -5,09% | -5,80% | US$49.523.887 | US$1.209.888 | 1.885.500.782 NCT |
| 555 |  Aleph Zero AZERO | US$0,1897 | -7,49% | 9,10% | US$50.616.588 | US$643.560 | 266.778.951 AZERO |
| 556 |  Helium Mobile MOBILE | US$0,0005658 | -4,96% | -6,21% | US$50.518.399 | US$2.953.628 | 89.280.000.000 MOBILE |
| 557 |  Nakamoto Games NAKA | US$0,4856 | -6,28% | -5,44% | US$50.483.642 | US$11.345.839 | 103.963.652 NAKA |
| 558 |  Ampleforth Governance Token FORTH | US$3,54 | 1,72% | -9,52% | US$50.747.035 | US$6.399.662 | 14.343.554 FORTH |
| 559 |  Toko Token TKO | US$0,2977 | -0,66% | -3,12% | US$50.209.971 | US$1.418.324 | 168.667.248 TKO |
| 560 |  MARBLEX MBX | US$0,2651 | -5,46% | -8,08% | US$50.174.857 | US$924.917 | 189.276.539 MBX |
| 561 |  Swarms SWARMS | US$0,04935 | 12,95% | -7,33% | US$49.345.747 | US$33.848.735 | 999.984.830 SWARMS |
| 562 |  Node AI GPU | US$0,5275 | -6,00% | -4,03% | US$50.144.933 | US$750.368 | 95.067.702 GPU |
| 563 |  ViciCoin VCNT | US$21,75 | 0,21% | -4,37% | US$49.589.479 | US$97.655,93 | 2.279.555 VCNT |
| 564 |  Shuffle SHFL | US$0,2050 | -1,13% | -3,81% | US$49.208.490 | US$1.018.887 | 240.068.336 SHFL |
| 565 |  Acet ACT | US$0,04002 | 2,53% | 76,65% | US$50.344.800 | US$1.036.838 | 1.258.035.045 ACT |
| 566 |  Hashflow HFT | US$0,09397 | -6,00% | -11,07% | US$49.138.083 | US$12.596.518 | 522.921.756 HFT |
| 567 |  Phoenix PHB | US$0,8998 | -7,01% | 0,43% | US$48.798.872 | US$14.857.095 | 54.235.530 PHB |
| 568 |  BENQI QI | US$0,009214 | -6,26% | -8,15% | US$48.800.030 | US$3.128.905 | 5.296.101.544 QI |
| 569 |  Gains Network GNS | US$1,56 | -3,88% | -0,28% | US$48.765.426 | US$3.685.451 | 31.339.127 GNS |
| 570 |  sudeng HIPPO | US$0,004858 | 0,28% | -3,76% | US$48.580.253 | US$30.342.247 | 10.000.000.000 HIPPO |
| 571 |  NeuralAI NEURAL | US$4,85 | -19,50% | 4,42% | US$48.537.790 | US$620.017 | 10.000.000 NEURAL |
| 572 |  Merlin Chain MERL | US$0,09182 | -5,96% | -4,62% | US$48.206.632 | US$10.810.460 | 525.000.000 MERL |
| 573 |  MOBOX MBOX | US$0,1178 | -4,13% | -1,38% | US$48.176.246 | US$10.309.156 | 408.996.298 MBOX |
| 574 |  Bifrost BFC | US$0,03486 | -0,73% | 2,88% | US$48.337.341 | US$7.326.404 | 1.386.638.564 BFC |
| 575 |  Fuel Network FUEL | US$0,01178 | -6,57% | -33,54% | US$48.216.755 | US$4.633.311 | 4.094.289.646 FUEL |
| 576 |  NFPrompt NFP | US$0,1217 | -5,67% | -2,80% | US$48.127.108 | US$4.922.233 | 395.373.043 NFP |
| 577 |  MovieBloc MBL | US$0,002617 | -3,60% | -3,11% | US$47.807.882 | US$5.082.320 | 18.269.887.214 MBL |
| 578 |  LeverFi LEVER | US$0,001365 | -2,12% | -2,85% | US$47.751.583 | US$9.118.412 | 34.980.547.421 LEVER |
| 579 |  Realio Network RIO | US$0,3615 | -6,73% | -14,35% | US$47.414.255 | US$2.796.432 | 131.154.909 RIO |
| 580 |  Stader SD | US$0,8854 | 10,29% | 32,99% | US$47.180.256 | US$15.839.128 | 53.284.459 SD |
| 581 |  RACA RACA | US$0,0001143 | -3,23% | -9,56% | US$46.935.983 | US$4.701.515 | 410.670.371.068 RACA |
| 582 |  Catizen CATI | US$0,1491 | -7,69% | -7,46% | US$46.966.480 | US$14.811.929 | 314.900.000 CATI |
| 583 |  CoinEx Token CET | US$0,06635 | -2,81% | -5,54% | US$47.017.900 | US$125.009 | 708.633.582 CET |
| 584 |  MyNeighborAlice ALICE | US$0,6898 | -7,48% | -5,98% | US$46.849.449 | US$12.419.101 | 67.913.333 ALICE |
| 585 |  NKN NKN | US$0,05963 | -5,74% | -7,13% | US$46.783.501 | US$6.891.664 | 784.502.912 NKN |
| 586 |  StormX STMX | US$0,003759 | -5,16% | -18,24% | US$46.405.286 | US$12.246.252 | 12.346.222.097 STMX |
| 587 |  Solv Protocol SOLV | US$0,03125 | -3,77% | -14,50% | US$46.329.118 | US$64.185.154 | 1.482.600.000 SOLV |
| 588 |  Pepe Unchained PEPU | US$0,007074 | -3,91% | -27,07% | US$46.351.233 | US$3.671.946 | 6.551.963.972 PEPU |
| 589 |  HashAI HASHAI | US$0,0005459 | -1,06% | 9,06% | US$46.162.190 | US$322.226 | 84.564.818.695 HASHAI |
| 590 |  Comedian BAN | US$0,04627 | -40,07% | -33,25% | US$46.271.349 | US$79.152.912 | 999.961.859 BAN |
| 591 |  RSS3 RSS3 | US$0,06747 | -4,64% | -4,82% | US$45.536.733 | US$2.355.186 | 674.916.665 RSS3 |
| 592 |  CLV CLV | US$0,03677 | -7,63% | -22,09% | US$45.009.484 | US$18.910.347 | 1.224.140.929 CLV |
| 593 |  Fusionist ACE | US$0,9184 | -2,08% | 0,53% | US$45.129.586 | US$12.006.271 | 49.138.477 ACE |
| 594 |  Taraxa TARA | US$0,008297 | -4,34% | 78,35% | US$44.298.373 | US$1.909.399 | 5.339.175.734 TARA |
| 595 |  Ancient8 A8 | US$0,1703 | -3,64% | -15,90% | US$44.825.155 | US$2.342.761 | 263.285.005 A8 |
| 596 |  Fwog (SOL) FWOG | US$0,04570 | 6,00% | -26,78% | US$44.584.455 | US$24.116.715 | 975.635.328 FWOG |
| 597 |  Metadium META | US$0,02621 | -5,08% | -1,91% | US$44.706.946 | US$439.441 | 1.705.508.722 META |
| 598 |  XPLA XPLA | US$0,05706 | -7,11% | -11,39% | US$46.235.151 | US$327.011 | 810.335.709 XPLA |
| 599 |  Sweat Economy SWEAT | US$0,006269 | -4,97% | -11,79% | US$43.864.543 | US$3.920.957 | 6.997.498.227 SWEAT |
| 600 |  Landwolf 0x67 WOLF | US$0,00004896 | -9,19% | -5,34% | US$44.173.010 | US$5.024.668 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.