Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BORA BORA | US$0,1003 | -3,56% | -1,98% | US$110.270.592 | US$1.017.013 | 1.099.750.000 BORA |
| 352 |  Open Campus EDU | US$0,2651 | -8,33% | -14,48% | US$108.865.878 | US$7.387.391 | 410.715.985 EDU |
| 353 |  Prom PROM | US$5,91 | 0,25% | 12,65% | US$107.808.841 | US$4.152.063 | 18.250.000 PROM |
| 354 |  Humans.ai HEART | US$0,01377 | -6,69% | -12,22% | US$107.423.306 | US$151.336 | 7.800.000.000 HEART |
| 355 |  Global Dollar USDG | US$1,0000 | 0,02% | 0,02% | US$107.477.732 | US$19.056,70 | 107.478.682 USDG |
| 356 |  Chromia CHR | US$0,1288 | -7,26% | 0,00% | US$106.781.649 | US$12.374.136 | 828.921.422 CHR |
| 357 |  Satoshi Airline JET | US$0,9588 | 1,73% | 0,09% | US$105.874.879 | US$847.693 | 110.428.933 JET |
| 358 |  Yield Guild Games YGG | US$0,2448 | -2,57% | 1,46% | US$105.635.554 | US$18.859.105 | 431.460.446 YGG |
| 359 |  Ontology Gas ONG | US$0,2594 | -2,46% | 1,72% | US$105.416.952 | US$4.993.550 | 406.439.515 ONG |
| 360 |  Dymension DYM | US$0,4496 | -6,59% | -16,23% | US$105.199.684 | US$124.721.758 | 234.003.848 DYM |
| 361 |  Dogelon Mars ELON | US$0,0000001900 | -3,63% | -9,25% | US$104.098.439 | US$6.811.479 | 549.652.770.159.583 ELON |
| 362 |  Illuvium ILV | US$18,63 | -4,25% | -7,69% | US$104.004.208 | US$33.757.059 | 5.581.951 ILV |
| 363 |  Mythos MYTH | US$0,1344 | -6,01% | -1,88% | US$103.812.719 | US$157.770 | 772.562.857 MYTH |
| 364 |  EURC EURC | US$1,04 | -0,44% | 0,72% | US$103.513.217 | US$17.304.399 | 99.210.121 EURC |
| 365 |  Zentry ZENT | US$0,01609 | -7,92% | -12,85% | US$103.114.317 | US$8.199.826 | 6.406.767.373 ZENT |
| 366 |  Marlin POND | US$0,01276 | -4,88% | -2,21% | US$103.177.828 | US$9.191.666 | 8.087.375.977 POND |
| 367 |  Maple Finance SYRUP | US$0,1274 | -7,16% | 14,59% | US$103.367.309 | US$2.607.070 | 811.630.379 SYRUP |
| 368 |  BitMart Token BMX | US$0,3172 | -0,63% | 0,92% | US$102.857.309 | US$4.415.614 | 324.281.616 BMX |
| 369 |  0x0.ai 0x0 | US$0,1175 | -2,64% | -6,54% | US$102.039.966 | US$395.957 | 868.563.455 0x0 |
| 370 |  Big Time BIGTIME | US$0,06121 | -6,28% | -3,82% | US$102.945.428 | US$32.310.086 | 1.681.873.609 BIGTIME |
| 371 |  IOST IOST | US$0,004809 | -5,79% | -0,58% | US$102.498.103 | US$11.454.718 | 21.315.000.000 IOST |
| 372 |  ChainGPT CGPT | US$0,1252 | -5,75% | -15,02% | US$102.174.986 | US$42.280.064 | 815.976.713 CGPT |
| 373 |  Blast BLAST | US$0,003981 | -6,00% | 0,15% | US$102.002.117 | US$8.780.066 | 25.622.122.184 BLAST |
| 374 |  Verge XVG | US$0,006163 | -3,78% | -5,64% | US$101.832.366 | US$5.223.527 | 16.521.951.236 XVG |
| 375 |  CUDOS CUDOS | US$0,01027 | -7,94% | -4,12% | US$101.888.701 | US$3.816,69 | 9.916.204.333 CUDOS |
| 376 |  Orca ORCA | US$1,91 | -6,38% | -13,43% | US$101.779.263 | US$8.220.503 | 53.275.185 ORCA |
| 377 |  Xai XAI | US$0,09559 | -7,15% | -8,13% | US$101.372.841 | US$64.084.041 | 1.060.502.631 XAI |
| 378 |  MVL MVL | US$0,003877 | -4,76% | -4,43% | US$101.406.915 | US$1.295.044 | 26.152.958.863 MVL |
| 379 |  Hamster Kombat HMSTR | US$0,001573 | -5,86% | -5,69% | US$101.282.140 | US$14.872.172 | 64.375.000.000 HMSTR |
| 380 |  Wilder World WILD | US$0,2591 | -8,05% | -8,41% | US$101.136.867 | US$935.192 | 390.295.627 WILD |
| 381 |  VVS Finance VVS | US$0,000002100 | -4,29% | -9,10% | US$100.474.405 | US$157.913 | 47.858.585.741.946 VVS |
| 382 |  Adventure Gold AGLD | US$1,30 | 2,34% | 9,62% | US$100.777.334 | US$92.428.144 | 77.310.001 AGLD |
| 383 |  Access Protocol ACS | US$0,002447 | 18,75% | 29,82% | US$99.807.174 | US$20.114.876 | 40.786.383.464 ACS |
| 384 |  Smooth Love Potion SLP | US$0,002379 | -5,27% | 0,12% | US$97.982.877 | US$10.555.771 | 41.180.668.999 SLP |
| 385 |  Goatseus Maximus GOAT | US$0,09747 | -2,23% | -16,47% | US$97.468.410 | US$24.520.915 | 999.995.125 GOAT |
| 386 |  MetFi METFI | US$0,4767 | 1,55% | 7,66% | US$97.258.129 | US$508.809 | 204.037.277 METFI |
| 387 |  peaq PEAQ | US$0,1405 | -13,80% | -34,85% | US$97.195.658 | US$12.843.452 | 691.703.493 PEAQ |
| 388 |  Orbs ORBS | US$0,02425 | -5,41% | 2,55% | US$96.767.486 | US$3.797.150 | 3.989.676.436 ORBS |
| 389 |  ConstitutionDAO PEOPLE | US$0,01890 | -5,87% | -5,84% | US$95.658.250 | US$49.768.452 | 5.060.137.335 PEOPLE |
| 390 |  MESSIER M87 | US$0,0001076 | -3,18% | 72,26% | US$95.222.419 | US$1.989.542 | 884.846.293.944 M87 |
| 391 |  TerraClassicUSD USTC | US$0,01688 | -11,59% | -4,31% | US$93.831.252 | US$22.401.499 | 5.558.142.079 USTC |
| 392 |  Celer Network CELR | US$0,01213 | -6,15% | -1,26% | US$94.152.876 | US$8.204.854 | 7.763.424.107 CELR |
| 393 |  Zircuit ZRC | US$0,06300 | -2,02% | 31,69% | US$93.972.103 | US$17.963.070 | 1.491.598.748 ZRC |
| 394 |  Propy PRO | US$0,9343 | -6,55% | -2,16% | US$93.432.777 | US$2.117.301 | 100.000.000 PRO |
| 395 |  Delysium AGI | US$0,08385 | -5,66% | -8,97% | US$92.779.018 | US$5.007.391 | 1.106.545.655 AGI |
| 396 |  Pundi X (New) PUNDIX | US$0,3576 | -3,97% | -0,07% | US$92.402.745 | US$12.771.412 | 258.394.551 PUNDIX |
| 397 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09269 | -16,59% | 9,27% | US$92.672.011 | US$3.744.788 | 999.798.155 BITCOIN |
| 398 |  Tokenlon Network Token LON | US$0,7846 | -0,48% | 1,46% | US$92.024.324 | US$59.151,15 | 117.285.439 LON |
| 399 |  dKargo DKA | US$0,01933 | -3,25% | -3,30% | US$90.614.020 | US$1.222.118 | 4.686.666.667 DKA |
| 400 |  WhiteRock WHITE | US$0,0001409 | -1,98% | -5,62% | US$91.581.817 | US$10.158,45 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.