Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/02/2025

Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Zano Zano ZANOUS$10,463,18%28,42%US$140.479.550US$902.92313.431.787 ZANO
302Metis Metis METISUS$22,49-5,00%-0,29%US$139.775.246US$10.957.6416.215.334 METIS
303Across Protocol Across Protocol ACXUS$0,3225-0,76%-1,79%US$139.182.435US$8.542.119431.632.136 ACX
304Zebec Network Zebec Network ZBCNUS$0,00190723,35%94,69%US$141.336.615US$70.297.51674.098.435.592 ZBCN
305DigiByte DigiByte DGBUS$0,007898-6,84%-4,57%US$138.538.534US$3.402.06017.540.559.906 DGB
306Venus Venus XVSUS$8,37-1,26%32,57%US$138.614.806US$27.140.06216.562.649 XVS
307Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0003257-3,48%1,58%US$136.999.125US$54.404.521420.684.237.525 NEIRO
308WAX WAX WAXPUS$0,03178-5,20%0,43%US$137.721.602US$10.607.3184.333.107.276 WAXP
309Solana Name Service Solana Name Service FIDAUS$0,1385-9,52%-5,94%US$137.191.980US$35.632.061990.911.795 FIDA
310Usual Usual USUALUS$0,2181-6,28%-12,56%US$135.313.677US$46.955.426620.373.523 USUAL
311Aevo Aevo AEVOUS$0,1499-5,51%-4,56%US$135.299.153US$34.625.958902.396.990 AEVO
312ssv.network ssv.network SSVUS$11,63-7,76%-0,72%US$132.946.792US$26.973.07111.429.037 SSV
313UMA UMA UMAUS$1,56-5,90%-7,87%US$132.655.756US$18.649.68184.881.930 UMA
314Aleo Aleo ALEOUS$0,4030-4,04%-13,80%US$132.229.773US$9.186.750328.149.715 ALEO
315Velo Velo VELOUS$0,01782-6,55%-9,90%US$131.663.298US$38.587.8207.390.475.595 VELO
316Solayer Solayer LAYERUS$0,6226-11,30%-40,18%US$130.754.107US$114.604.468210.000.000 LAYER
317STASIS EURO STASIS EURO EURSUS$1,06-2,04%-2,34%US$130.964.968US$15.034,72124.125.940 EURS
318ICON ICON ICXUS$0,1244-5,76%-2,54%US$130.539.361US$3.565.9111.049.393.902 ICX
319BOOK OF MEME BOOK OF MEME BOMEUS$0,001879-5,90%-7,22%US$129.554.127US$70.414.01768.953.197.868 BOME
320CoW Protocol CoW Protocol COWUS$0,3121-4,37%-20,31%US$128.611.167US$10.992.843412.116.502 COW
321Civic Civic CVCUS$0,1274-0,91%9,90%US$127.365.777US$117.078.0241.000.000.000 CVC
322Bitkub Coin Bitkub Coin KUBUS$1,86-3,35%-4,69%US$127.979.530US$787.15168.974.776 KUB
323Animecoin Animecoin ANIMEUS$0,02314-6,03%-14,39%US$128.189.572US$47.622.0775.538.604.656 ANIME
324MyShell MyShell SHELLUS$0,469616,94%0,00%US$126.783.956US$78.387.418270.000.000 SHELL
325Audius Audius AUDIOUS$0,09704-4,90%-2,95%US$126.133.681US$11.085.8881.299.755.855 AUDIO
326Lisk Lisk LSKUS$0,7518-4,41%3,57%US$125.525.508US$16.591.779166.957.231 LSK
327Phala Network Phala Network PHAUS$0,1602-4,99%-4,25%US$125.055.418US$22.857.116780.441.099 PHA
328Radix Radix XRDUS$0,01166-4,43%13,79%US$124.400.768US$1.665.03610.671.691.508 XRD
329APF coin APF coin APFCUS$1,04-0,12%-3,17%US$124.676.823US$1.976.658120.254.224 APFC
330Powerledger Powerledger POWRUS$0,2204-6,86%1,16%US$123.481.444US$16.119.933560.162.329 POWR
331World Mobile Token World Mobile Token WMTXUS$0,2520-3,36%-9,90%US$123.926.543US$17.707.132491.838.755 WMTX
33248 Club Token 48 Club Token KOGEUS$36,44-1,96%10,71%US$123.463.887US$107.3473.388.228 KOGE
333Status Status SNTUS$0,03047-2,18%-2,64%US$121.794.535US$7.125.3613.996.911.204 SNT
334Global Commercial Business Global Commercial Business GCBUS$0,1008-0,04%-6,10%US$121.123.811US$190.3161.201.844.746 GCB
335Pixer Eternity Pixer Eternity PXTUS$0,0387045,21%163,63%US$120.880.708US$355.7073.123.821.707 PXT
336Balancer Balancer BALUS$1,92-2,76%1,25%US$119.451.605US$11.180.00662.065.745 BAL
337Stratis [New] Stratis [New] STRAXUS$0,05869-3,73%-3,59%US$117.942.927US$2.564.4792.009.677.531 STRAX
338Aragon Aragon ANTUS$2,76-7,74%6,91%US$119.024.083US$1.761,5543.192.285 ANT
339Moonbeam Moonbeam GLMRUS$0,1248-6,11%-5,22%US$118.536.752US$8.948.479949.783.142 GLMR
340BLOCKv BLOCKv VEEUS$0,03230-11,85%-24,62%US$117.790.449US$538.7183.646.271.241 VEE
341Scroll Scroll SCRUS$0,6148-3,64%-2,73%US$116.806.294US$15.851.215190.000.000 SCR
342IAGON IAGON IAGUS$0,3122-10,03%-8,06%US$117.404.088US$1.095.262376.020.434 IAG
343Taiko Taiko TAIKOUS$1,00-4,11%-3,83%US$115.528.448US$11.813.952115.016.756 TAIKO
344Verum Coin Verum Coin VERUMUS$1.226,670,67%7,79%US$114.577.195US$134.66593.405 VERUM
345Altlayer Altlayer ALTUS$0,04440-7,23%-9,21%US$113.280.592US$23.829.9162.551.155.972 ALT
346ArchLoot ArchLoot ALUS$0,1819-2,27%-0,74%US$112.064.316US$6.890.309616.131.306 AL
347IQ IQ IQUS$0,005451-2,44%-3,52%US$111.865.742US$9.965.92920.520.426.316 IQ
348Tensor Tensor TNSRUS$0,3917-0,22%15,65%US$111.586.854US$25.832.749284.906.109 TNSR
349TARS AI TARS AI TAIUS$0,1611-9,55%-18,90%US$111.445.844US$5.260.784691.685.195 TAI
350Keep Network Keep Network KEEPUS$0,11905,85%17,22%US$113.526.562US$15.116,31954.076.054 KEEP

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan