Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alephium ALPH | US$0,5924 | -0,46% | 13,92% | US$61.321.694 | US$1.063.080 | 103.511.419 ALPH |
| 502 |  NYM NYM | US$0,07592 | -5,53% | 28,97% | US$61.290.256 | US$1.019.014 | 807.251.218 NYM |
| 503 |  Bancor BNT | US$0,5158 | -3,05% | 1,13% | US$60.890.200 | US$4.063.929 | 118.051.128 BNT |
| 504 |  Portal PORTAL | US$0,1341 | -5,56% | -3,51% | US$61.019.618 | US$15.225.871 | 454.942.257 PORTAL |
| 505 |  BUSD BUSD | US$1,01 | -0,12% | 0,76% | US$61.017.407 | US$14.000.416 | 60.490.532 BUSD |
| 506 |  Venus BUSD vBUSD | US$0,02250 | -0,12% | 0,85% | US$60.630.846 | - | 2.694.770.470 vBUSD |
| 507 |  Hifi Finance HIFI | US$0,4237 | -5,83% | -0,34% | US$60.065.856 | US$18.837.808 | 141.770.642 HIFI |
| 508 |  ANDY (ETH) ANDY | US$0,00006016 | -6,56% | -11,70% | US$60.159.888 | US$2.159.882 | 1.000.000.000.000 ANDY |
| 509 |  Anchored Coins AEUR AEUR | US$1,04 | -0,07% | 2,73% | US$59.538.705 | US$114.286 | 57.009.605 AEUR |
| 510 |  DIA DIA | US$0,4979 | -2,17% | 3,63% | US$59.583.729 | US$11.168.405 | 119.676.104 DIA |
| 511 |  Mr Mint MNT | US$0,1697 | -2,15% | -18,39% | US$59.356.608 | US$270.003 | 349.855.660 MNT |
| 512 |  GEODNET GEOD | US$0,2993 | -1,36% | -4,01% | US$59.322.887 | US$854.473 | 198.173.857 GEOD |
| 513 |  PARSIQ PRQ | US$0,1915 | -8,47% | -9,21% | US$59.426.685 | US$2.658.551 | 310.256.872 PRQ |
| 514 |  BakeryToken BAKE | US$0,2007 | -7,18% | 32,20% | US$58.156.824 | US$24.167.699 | 289.770.512 BAKE |
| 515 |  Dusk DUSK | US$0,1207 | -6,14% | -1,07% | US$58.005.233 | US$11.334.491 | 480.499.999 DUSK |
| 516 |  Osaka Protocol OSAK | US$0,00000008000 | -2,88% | -7,09% | US$57.890.702 | US$69.729,76 | 750.869.738.630.302 OSAK |
| 517 |  GAMA Coin GAMA | US$0,7673 | -6,28% | -1,42% | US$57.689.255 | US$1.122.529 | 75.188.851 GAMA |
| 518 |  inSure DeFi SURE | US$0,002149 | -15,91% | -7,96% | US$57.559.542 | US$75.425,19 | 26.790.063.175 SURE |
| 519 |  Liquity USD LUSD | US$0,9966 | 0,19% | 0,16% | US$57.046.061 | US$16.707,11 | 57.241.620 LUSD |
| 520 |  GameStop (gamestop-coin.vip) GME | US$0,0001390 | -9,04% | -12,97% | US$57.156.807 | US$1.332.449 | 411.297.484.026 GME |
| 521 |  Maple MPL | US$12,90 | -2,16% | 12,15% | US$57.001.072 | US$879.906 | 4.417.986 MPL |
| 522 |  Islamic Coin ISLM | US$0,03531 | -1,37% | 28,15% | US$57.088.289 | US$2.526.481 | 1.616.841.901 ISLM |
| 523 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,11% | US$56.589.666 | US$1.028.980 | 56.489.648 GUSD |
| 524 |  Neutron NTRN | US$0,1778 | -8,25% | -8,18% | US$56.200.650 | US$3.691.488 | 316.011.404 NTRN |
| 525 |  Hippocrat HPO | US$0,05489 | -2,51% | -1,65% | US$56.795.765 | US$739.987 | 1.034.734.273 HPO |
| 526 |  Solidus Ai Tech AITECH | US$0,05239 | -4,15% | -2,63% | US$56.648.593 | US$6.554.827 | 1.081.283.259 AITECH |
| 527 |  Lumia LUMIA | US$0,4850 | -8,32% | -17,62% | US$56.190.159 | US$10.156.617 | 115.844.103 LUMIA |
| 528 |  Victoria VR VR | US$0,008898 | -8,98% | 2,92% | US$55.965.797 | US$22.272.291 | 6.289.647.019 VR |
| 529 |  DeFi Pulse Index DPI | US$100,44 | -4,60% | 1,65% | US$56.142.430 | US$258.851 | 558.983 DPI |
| 530 |  Oraichain ORAI | US$4,02 | -6,74% | -0,03% | US$55.607.239 | US$1.942.696 | 13.823.700 ORAI |
| 531 |  Tethereum T99 | US$0,05973 | 6,00% | 7,22% | US$56.748.502 | US$5.496,44 | 950.154.604 T99 |
| 532 |  Hey Anon ANON | US$4,38 | -12,57% | -44,44% | US$55.794.706 | US$5.198.691 | 12.739.089 ANON |
| 533 |  Bitcoin Wizards WZRD | US$2,66 | -5,75% | -0,14% | US$55.865.588 | US$383.092 | 21.000.000 WZRD |
| 534 |  Mr Miggles MIGGLES | US$0,05760 | -22,89% | -14,28% | US$55.145.169 | US$7.957.829 | 957.371.091 MIGGLES |
| 535 |  Degen DEGEN | US$0,003859 | -7,25% | -2,44% | US$54.721.937 | US$17.824.825 | 14.179.608.879 DEGEN |
| 536 |  SuperRare RARE | US$0,06784 | -4,26% | -3,40% | US$54.485.495 | US$5.861.503 | 803.103.148 RARE |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,05447 | -2,16% | -1,38% | US$54.470.818 | US$4.177.806 | 1.000.000.000 RIF |
| 538 |  Syscoin SYS | US$0,06753 | -5,62% | -2,22% | US$54.375.953 | US$2.103.560 | 805.202.128 SYS |
| 539 |  Stargate Finance STG | US$0,2659 | -5,96% | -0,47% | US$54.328.863 | US$17.899.556 | 204.338.417 STG |
| 540 |  Covalent X Token CXT | US$0,05644 | -6,30% | -6,75% | US$54.490.850 | US$2.255.601 | 965.381.000 CXT |
| 541 |  Moo Deng (moodengsol.com) MOODENG | US$0,05487 | -6,25% | -11,53% | US$54.322.014 | US$23.012.149 | 989.971.791 MOODENG |
| 542 |  Strike STRK | US$9,71 | -3,66% | 1,75% | US$53.119.182 | US$13.435.860 | 5.469.682 STRK |
| 543 |  Morphware XMW | US$0,06558 | -7,23% | -14,47% | US$54.021.184 | US$335.731 | 823.702.984 XMW |
| 544 |  ARPA ARPA | US$0,03532 | -3,28% | -5,64% | US$53.664.438 | US$11.968.859 | 1.519.586.598 ARPA |
| 545 |  Venom VENOM | US$0,05635 | 44,66% | 45,41% | US$55.729.138 | US$904.658 | 988.919.270 VENOM |
| 546 |  TrueFi TRU | US$0,04254 | -6,98% | -3,61% | US$53.674.536 | US$11.594.552 | 1.261.769.557 TRU |
| 547 |  Assemble AI ASM | US$0,03564 | -14,14% | 7,99% | US$53.319.478 | US$3.465.806 | 1.495.999.910 ASM |
| 548 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,01% | US$53.100.271 | US$130.315.397 | 53.100.130 RLUSD |
| 549 |  Bitget Wallet Token BWB | US$0,3634 | -0,81% | -31,65% | US$51.936.467 | US$97,51 | 142.920.247 BWB |
| 550 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,27% | US$51.769.434 | - | 73.780.484 AOG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.