Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,95 | 0,54% | 0,27% | US$1.724.831.698 | US$81.571.297 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9973 | -0,01% | -0,05% | US$1.121.567.280 | US$25.870.436 | 1.124.641.421 USD0 |
| 203 |  Zeebu ZBU | US$3,82 | -1,08% | -1,29% | US$989.569.331 | US$34.835.955 | 258.970.840 ZBU |
| 204 |  Telcoin TEL | US$0,01018 | -8,27% | 44,06% | US$935.100.392 | US$16.383.160 | 91.870.083.811 TEL |
| 205 |  Meta Games Coin MGC | US$0,7714 | -0,60% | 3,47% | US$848.502.477 | US$591.099 | 1.099.999.700 MGC |
| 206 |  Ultima ULTIMA | US$20.545,23 | -7,52% | 7,57% | US$768.576.440 | US$23.820.943 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,45 | -3,51% | -12,93% | US$682.955.560 | US$2.007.765 | 471.874.940 FLZ |
| 208 |  Frax FRAX | US$0,9953 | -0,04% | -0,10% | US$611.978.487 | US$14.844.554 | 614.848.564 FRAX |
| 209 |  Newton NEW | US$0,01297 | -1,04% | 23,46% | US$584.331.971 | US$27.277.003 | 45.040.002.012 NEW |
| 210 |  Solana Swap SOS | US$0,5822 | -33,84% | -18,61% | US$582.201.395 | US$3.808.031 | 999.999.999 SOS |
| 211 |  insurance INSURANCE | US$29,51 | -0,99% | 3,24% | US$551.746.725 | US$36.265,44 | 18.700.000 INSURANCE |
| 212 |  Beldex BDX | US$0,07511 | 0,17% | -0,69% | US$519.277.744 | US$4.094.473 | 6.913.726.369 BDX |
| 213 |  Metars Genesis MRS | US$5,46 | 90,03% | 89,99% | US$459.728.816 | US$13.457,84 | 84.235.303 MRS |
| 214 |  Cheelee CHEEL | US$7,96 | -2,64% | -1,79% | US$452.329.332 | US$5.013.164 | 56.804.420 CHEEL |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | 0,17% | US$379.057.182 | US$920.042 | 351.311.102 USDY |
| 216 |  Chintai CHEX | US$0,3788 | -11,62% | -18,46% | US$378.245.401 | US$5.347.089 | 998.583.636 CHEX |
| 217 |  Snek SNEK | US$0,004432 | -10,37% | -3,74% | US$329.769.176 | US$2.999.021 | 74.414.621.344 SNEK |
| 218 |  Dog (Bitcoin) DOG | US$0,002831 | -1,48% | -2,94% | US$283.130.621 | US$13.348.739 | 100.000.000.000 DOG |
| 219 |  AI Companions AIC | US$0,3660 | 2,79% | -5,58% | US$274.528.191 | US$6.073.779 | 749.999.700 AIC |
| 220 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,02% | US$270.610.129 | US$19.067.709 | 270.511.174 DEUSD |
| 221 |  SwissBorg BORG | US$0,2559 | -6,17% | -6,03% | US$251.689.915 | US$2.876.731 | 983.459.858 BORG |
| 222 |  Tribe TRIBE | US$0,5270 | 13,78% | 4,08% | US$244.019.120 | US$61.744,28 | 463.008.212 TRIBE |
| 223 |  Staika STIK | US$5,06 | -2,18% | 10,55% | US$237.906.534 | US$6.462.711 | 47.000.976 STIK |
| 224 |  Freysa FAI | US$0,02750 | -15,74% | -14,32% | US$225.216.303 | US$678.766 | 8.189.700.000 FAI |
| 225 |  GoPlus Security GPS | US$0,1182 | -8,25% | -31,86% | US$214.294.652 | US$26.240.247 | 1.813.399.905 GPS |
| 226 |  NEM XEM | US$0,02345 | 6,47% | 19,35% | US$211.015.816 | US$101.703.772 | 8.999.999.999 XEM |
| 227 |  Waves WAVES | US$1,78 | 7,94% | 27,53% | US$208.716.913 | US$151.062.491 | 117.018.544 WAVES |
| 228 |  Harmony ONE | US$0,01453 | -5,51% | -5,88% | US$209.570.253 | US$14.222.443 | 14.427.051.483 ONE |
| 229 |  aelf ELF | US$0,2832 | -5,59% | -3,88% | US$209.272.813 | US$13.367.143 | 738.908.386 ELF |
| 230 |  Enjin Coin ENJ | US$0,1154 | -4,97% | -4,52% | US$208.544.203 | US$20.554.191 | 1.806.766.880 ENJ |
| 231 |  Threshold T | US$0,02060 | -2,19% | -1,48% | US$208.281.430 | US$13.545.467 | 10.108.927.223 T |
| 232 |  Metaplex MPLX | US$0,2751 | -9,53% | -4,10% | US$207.916.642 | US$3.698.486 | 755.813.146 MPLX |
| 233 |  UXLINK UXLINK | US$0,6146 | -7,26% | -11,33% | US$207.863.364 | US$47.479.530 | 338.200.000 UXLINK |
| 234 |  Ravencoin RVN | US$0,01390 | -1,56% | -4,12% | US$206.274.650 | US$12.788.045 | 14.841.978.062 RVN |
| 235 |  Polymath POLY | US$0,2211 | -0,93% | -2,23% | US$204.498.883 | US$135.609 | 924.998.413 POLY |
| 236 |  ZetaChain ZETA | US$0,3002 | -4,88% | -1,72% | US$205.016.809 | US$13.962.391 | 683.010.417 ZETA |
| 237 |  Echelon Prime PRIME | US$5,61 | -12,34% | -22,88% | US$200.583.446 | US$8.976.501 | 35.773.841 PRIME |
| 238 |  GMX GMX | US$19,64 | -1,42% | -15,21% | US$196.112.464 | US$14.361.034 | 9.984.522 GMX |
| 239 |  SwftCoin SWFTC | US$0,01924 | -0,03% | -0,47% | US$192.409.244 | US$16.952.367 | 10.000.000.000 SWFTC |
| 240 |  yearn.finance YFI | US$5.737,81 | -4,52% | -0,33% | US$193.690.450 | US$19.705.338 | 33.757 YFI |
| 241 |  MimbleWimbleCoin MWC | US$17,66 | 2,79% | -38,21% | US$193.871.255 | US$2.891,49 | 10.974.924 MWC |
| 242 |  Bazaars BZR | US$16,54 | -2,69% | 2,49% | US$193.080.549 | US$578.995 | 11.672.346 BZR |
| 243 |  SKALE SKL | US$0,03341 | -4,10% | -11,50% | US$192.977.782 | US$31.922.008 | 5.775.852.671 SKL |
| 244 |  GoМining GOMINING | US$0,4634 | -1,24% | -2,03% | US$190.749.290 | US$14.813.129 | 411.632.694 GOMINING |
| 245 |  Destra Network DSYNC | US$0,1960 | -7,10% | -10,70% | US$190.765.562 | US$3.734.168 | 973.122.191 DSYNC |
| 246 |  Drift DRIFT | US$0,6633 | -3,78% | -15,69% | US$191.262.884 | US$37.692.433 | 288.345.121 DRIFT |
| 247 |  UPCX UPC | US$2,76 | 0,21% | 3,49% | US$184.743.692 | US$741.083 | 66.971.285 UPC |
| 248 |  Magic Eden ME | US$1,40 | -5,40% | -23,51% | US$182.332.167 | US$36.277.318 | 130.296.152 ME |
| 249 |  Chia XCH | US$13,11 | -7,20% | 3,02% | US$182.977.077 | US$7.558.712 | 13.957.509 XCH |
| 250 |  io.net IO | US$1,29 | -7,46% | -7,11% | US$182.106.305 | US$66.619.217 | 141.277.495 IO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.