Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,56 | -5,19% | -3,04% | US$1.784.570.234 | US$127.249.433 | 390.934.204 ATOM |
| 52 |  Optimism OP | US$1,08 | -9,73% | 1,36% | US$1.758.287.205 | US$221.581.329 | 1.620.705.846 OP |
| 53 |  Artificial Superintelligence Alliance FET | US$0,7309 | -3,49% | -3,68% | US$1.746.581.515 | US$113.950.364 | 2.389.639.377 FET |
| 54 |  Sonic (prev. FTM) S | US$0,5982 | -1,67% | 31,87% | US$1.722.943.831 | US$199.606.090 | 2.880.000.000 S |
| 55 |  Celestia TIA | US$3,00 | -4,20% | -7,01% | US$1.594.777.480 | US$106.394.287 | 532.404.550 TIA |
| 56 |  Lido DAO LDO | US$1,75 | -6,04% | 10,09% | US$1.567.118.656 | US$199.891.300 | 896.838.472 LDO |
| 57 |  DeXe DEXE | US$18,09 | 0,47% | -5,24% | US$1.515.137.186 | US$9.717.515 | 83.733.347 DEXE |
| 58 |  KuCoin Token KCS | US$12,06 | 0,04% | -0,77% | US$1.478.524.008 | US$3.327.216 | 122.606.968 KCS |
| 59 |  Injective INJ | US$13,89 | -7,12% | -2,44% | US$1.374.537.136 | US$109.339.930 | 98.970.935 INJ |
| 60 |  XDC Network XDC | US$0,09016 | -4,39% | -0,32% | US$1.346.283.498 | US$40.719.246 | 14.932.919.360 XDC |
| 61 |  Stacks STX | US$0,8746 | -5,13% | -6,37% | US$1.323.920.070 | US$47.227.667 | 1.513.676.039 STX |
| 62 |  Ethena ENA | US$0,4220 | -7,27% | -4,63% | US$1.320.140.972 | US$191.279.003 | 3.128.125.000 ENA |
| 63 |  Immutable IMX | US$0,7436 | -7,99% | -4,69% | US$1.296.739.888 | US$46.270.894 | 1.743.800.322 IMX |
| 64 |  The Graph GRT | US$0,1326 | -6,44% | -4,10% | US$1.266.175.345 | US$64.253.696 | 9.548.531.509 GRT |
| 65 |  Theta Network THETA | US$1,25 | -5,52% | -8,01% | US$1.254.220.682 | US$21.402.595 | 1.000.000.000 THETA |
| 66 |  Movement MOVE | US$0,5142 | -6,30% | -4,81% | US$1.233.978.227 | US$79.734.350 | 2.400.000.000 MOVE |
| 67 |  Raydium RAY | US$4,23 | -9,58% | -20,37% | US$1.230.446.558 | US$131.742.314 | 290.865.966 RAY |
| 68 |  Bonk BONK | US$0,00001542 | -7,79% | -12,67% | US$1.191.597.073 | US$135.888.844 | 77.285.929.909.999 BONK |
| 69 |  Flare FLR | US$0,01998 | -3,27% | -1,96% | US$1.179.802.407 | US$8.418.641 | 59.059.365.098 FLR |
| 70 |  Worldcoin WLD | US$1,14 | -5,63% | -8,70% | US$1.173.242.829 | US$221.193.038 | 1.033.263.356 WLD |
| 71 |  Quant QNT | US$95,42 | -1,79% | 7,58% | US$1.151.924.478 | US$28.842.793 | 12.072.738 QNT |
| 72 |  JasmyCoin JASMY | US$0,02102 | -4,41% | -4,09% | US$1.039.331.936 | US$53.214.118 | 49.444.999.677 JASMY |
| 73 |  Sei SEI | US$0,2210 | -4,21% | -2,94% | US$1.029.395.640 | US$70.759.954 | 4.657.499.999 SEI |
| 74 |  EOS EOS | US$0,6135 | -3,60% | -1,69% | US$949.285.570 | US$95.772.726 | 1.547.444.051 EOS |
| 75 |  Maker MKR | US$1.115,21 | 6,58% | 16,92% | US$932.662.075 | US$132.531.171 | 836.310 MKR |
| 76 |  Ethereum Name Service ENS | US$26,24 | -3,65% | 3,86% | US$932.781.473 | US$101.611.190 | 35.549.636 ENS |
| 77 |  FLOKI FLOKI | US$0,00009277 | -3,03% | 0,64% | US$891.865.764 | US$158.771.411 | 9.613.918.877.367 FLOKI |
| 78 |  The Sandbox SAND | US$0,3592 | -8,39% | -8,10% | US$885.288.171 | US$117.508.523 | 2.464.357.126 SAND |
| 79 |  Tezos XTZ | US$0,8529 | -4,23% | -1,29% | US$879.239.859 | US$32.364.453 | 1.030.923.193 XTZ |
| 80 |  Nexo NEXO | US$1,33 | -0,67% | 1,79% | US$861.237.782 | US$9.646.793 | 646.145.840 NEXO |
| 81 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008400 | -2,88% | -3,91% | US$829.784.589 | US$25.054.109 | 986.061.142.857.000 BTT |
| 82 |  Gala GALA | US$0,02190 | -2,53% | -3,47% | US$809.423.326 | US$89.661.448 | 36.962.558.038 GALA |
| 83 |  IOTA IOTA | US$0,2172 | -4,06% | -6,96% | US$788.868.314 | US$27.035.626 | 3.631.397.410 IOTA |
| 84 |  Flow FLOW | US$0,4999 | -3,87% | -1,87% | US$781.730.103 | US$34.565.437 | 1.563.712.953 FLOW |
| 85 |  Jito JTO | US$2,64 | -3,02% | 0,44% | US$778.544.410 | US$59.441.097 | 295.396.505 JTO |
| 86 |  Ronin RON | US$1,24 | -4,69% | 7,62% | US$766.400.748 | US$16.993.945 | 619.389.699 RON |
| 87 |  Pyth Network PYTH | US$0,2115 | 1,41% | 5,58% | US$766.681.515 | US$123.164.688 | 3.624.987.986 PYTH |
| 88 |  Bitcoin SV BSV | US$37,41 | -5,56% | -4,75% | US$741.627.848 | US$55.849.900 | 19.826.928 BSV |
| 89 |  PancakeSwap CAKE | US$2,55 | -4,13% | 29,64% | US$739.754.747 | US$195.350.834 | 290.447.838 CAKE |
| 90 |  Neo NEO | US$10,46 | -3,81% | -3,91% | US$738.009.243 | US$28.488.585 | 70.538.831 NEO |
| 91 |  Kaia KAIA | US$0,1240 | -5,41% | -4,65% | US$737.873.173 | US$22.023.888 | 5.948.213.904 KAIA |
| 92 |  Tether Gold XAUt | US$2.928,16 | 1,07% | 1,13% | US$721.860.681 | US$6.872.808 | 246.524 XAUt |
| 93 |  FTX Token FTT | US$2,09 | -6,33% | 5,30% | US$686.045.893 | US$63.851.220 | 328.895.104 FTT |
| 94 |  Onyxcoin XCN | US$0,02101 | -2,46% | 4,24% | US$684.729.792 | US$88.844.349 | 32.592.684.478 XCN |
| 95 |  Berachain BERA | US$6,26 | 1,67% | 7,94% | US$673.201.383 | US$254.316.776 | 107.480.000 BERA |
| 96 |  Official Melania Meme MELANIA | US$1,24 | -2,47% | -11,32% | US$668.814.146 | US$51.194.334 | 537.313.531 MELANIA |
| 97 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,03% | US$667.777.085 | US$54.165.432 | 667.812.352 PYUSD |
| 98 |  Axie Infinity AXS | US$4,18 | -6,29% | -1,85% | US$663.413.731 | US$47.009.506 | 158.728.072 AXS |
| 99 |  Virtuals Protocol VIRTUAL | US$1,00 | -12,99% | -24,11% | US$650.078.516 | US$134.255.187 | 648.471.301 VIRTUAL |
| 100 |  Curve DAO Token CRV | US$0,4940 | -4,32% | -7,12% | US$634.827.646 | US$128.469.937 | 1.285.001.657 CRV |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.