Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Sonic SONIC | US$0,03494 | -5,56% | 16,57% | - | US$913,91 | - |
| 6452 |  Ronda On Sui RONDA | US$0,000005640 | -14,68% | -34,32% | - | US$912,91 | - |
| 6453 |  BIRDDOG BIRDDOG | US$0,0000004900 | -7,88% | 3,88% | - | US$911,71 | - |
| 6454 |  Rebuschain REBUS | US$0,0001400 | 0,00% | -3,14% | - | US$906,98 | - |
| 6455 |  Zodium ZODI | US$0,0001723 | 13,43% | 31,94% | - | US$906,31 | - |
| 6456 |  Maek Amuruca Graet Agun MAGA | US$0,00004110 | -17,35% | -23,90% | - | US$905,51 | - |
| 6457 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00007417 | -15,99% | -19,59% | - | US$905,10 | - |
| 6458 |  XRP2.0 XRP2 | US$0,0001138 | -2,12% | 19,74% | - | US$894,44 | - |
| 6459 |  Silly Goose GOO | US$0,0003432 | -5,31% | -1,49% | - | US$896,94 | - |
| 6460 |  FX1 Sports FXI | US$0,005193 | -2,30% | -6,41% | - | US$893,09 | - |
| 6461 |  XENT XENT | US$0,002698 | 7,94% | 17,34% | - | US$890,01 | - |
| 6462 |  ARB Protocol ARB | US$0,00006230 | -20,84% | -17,46% | - | US$889,16 | - |
| 6463 |  Cred LBA | US$0,0001928 | 3,51% | -4,45% | - | US$887,80 | - |
| 6464 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002382 | -12,08% | -4,72% | - | US$887,55 | - |
| 6465 |  Bank AI $BANK | US$0,0001177 | -2,76% | -13,73% | - | US$886,33 | - |
| 6466 |  WIF on ETH WIF | US$0,0001050 | -7,49% | -10,57% | - | US$884,35 | - |
| 6467 |  0x0.com 0x0 | US$0,001869 | -0,05% | 65,41% | - | US$882,79 | - |
| 6468 |  WDOT WDOT | US$4,70 | -3,41% | -2,58% | - | US$881,74 | - |
| 6469 |  Based Father Pepe FPEPE | US$0,00004506 | -15,59% | -12,69% | - | US$880,85 | - |
| 6470 |  TurboX TBX | US$0,5987 | -4,57% | -5,87% | - | US$875,97 | - |
| 6471 |  Vector Space Biosciences, Inc. SBIO | US$0,08021 | -3,76% | 0,57% | - | US$872,58 | - |
| 6472 |  Chonk The Cat CHONK | US$0,00002784 | -10,65% | -13,42% | - | US$866,82 | - |
| 6473 |  MEGAHERO MEGAHERO | US$0,02778 | -9,79% | 15,30% | - | US$866,06 | - |
| 6474 |  Liquidus Foundation LIQ | US$0,06832 | -4,19% | -8,56% | - | US$863,85 | - |
| 6475 |  XRP2.0 XRP2 | - | 6,79% | 1,28% | - | US$858,75 | - |
| 6476 |  Wolf Game Wool WOOL | US$0,001016 | 0,09% | 7,86% | - | US$861,80 | - |
| 6477 |  Monsters Clan MONS | US$0,005965 | -0,18% | -0,90% | - | US$855,45 | - |
| 6478 |  PHAME PHAME | US$0,1053 | -2,39% | -0,49% | - | US$860,33 | - |
| 6479 |  Lapupu LAPUPU | US$0,0003283 | -10,57% | -21,69% | - | US$848,68 | - |
| 6480 |  Game 5 BALL BALL | US$0,006094 | -3,93% | 3,67% | - | US$847,58 | - |
| 6481 |  ETHPrinter ETHPRINTER | US$0,0001362 | -7,51% | -10,75% | - | US$846,68 | - |
| 6482 |  TG20 TGram TGRAM | US$0,0000001100 | -18,12% | 1,02% | - | US$843,40 | - |
| 6483 |  Alux Jownes JOWNES | US$0,00005952 | -5,08% | -47,77% | - | US$842,47 | - |
| 6484 |  GoldMiner GM | US$0,0000008600 | 6,22% | -1,30% | - | US$841,49 | - |
| 6485 |  Collab.Land COLLAB | US$0,0004113 | -22,30% | -6,85% | - | US$845,72 | - |
| 6486 |  Bueno BUENO | US$0,00002478 | -16,73% | -42,76% | - | US$839,81 | - |
| 6487 |  First Crypto President FCP | US$0,00002862 | -1,64% | -18,93% | - | US$838,12 | - |
| 6488 |  Poodlana POODL | US$0,0002687 | -0,93% | -4,55% | - | US$834,83 | - |
| 6489 |  DeFinity DEFX | US$0,02604 | 4,77% | -1,78% | - | US$843,68 | - |
| 6490 |  Unlighted ULD | US$0,00006108 | -3,06% | 9,71% | - | US$830,96 | - |
| 6491 |  SadCat SAD | US$0,0003423 | -24,00% | -34,26% | - | US$830,20 | - |
| 6492 |  GCWine GCW | - | -26,70% | -33,62% | - | US$828,05 | - |
| 6493 |  Wolf Wif BALLZ | US$0,0001001 | -3,77% | -13,49% | - | US$827,03 | - |
| 6494 |  Taylor Swift's Cat BENJI BENJI | US$0,00009214 | -11,07% | -40,78% | - | US$825,11 | - |
| 6495 |  ALIAS ALIAS | US$0,04100 | 1,96% | 4,81% | - | US$823,34 | - |
| 6496 |  MONNOS MNS | US$0,000008380 | -13,99% | 272,90% | - | US$821,89 | - |
| 6497 |  Delphy DPY | US$0,001075 | 2,12% | -12,35% | - | US$820,33 | - |
| 6498 |  rexwifhat REXHAT | US$0,0002196 | -11,59% | -24,81% | - | US$820,10 | - |
| 6499 |  LocaGo LCG | US$0,0009552 | -9,26% | 1,00% | - | US$817,54 | - |
| 6500 |  Bento BENTO | - | -1,57% | -3,98% | - | US$817,07 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.