Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Cope COPE | US$0,000001600 | -7,15% | 5,76% | - | US$1.077,99 | - |
| 6352 |  DecentraWeb DWEB | US$0,01350 | -0,70% | -8,64% | - | US$1.077,96 | - |
| 6353 |  MOBCAT MOB | US$0,000008030 | -17,50% | -96,74% | - | US$1.077,30 | - |
| 6354 |  WHISKEY WHISKEY | US$0,002670 | -9,78% | -14,53% | - | US$1.073,47 | - |
| 6355 |  Mecha Morphing MAPE | US$0,002847 | -2,61% | -6,24% | - | US$1.071,93 | - |
| 6356 |  JIZZUS CHRIST JIZZUS | US$0,0000002500 | -7,75% | -11,63% | - | US$1.071,16 | - |
| 6357 |  ETH Snek SNEK | US$0,000005940 | 4,84% | -10,88% | - | US$1.069,40 | - |
| 6358 |  KAIJUNO8 KAIJU | - | 9,13% | 12,45% | - | US$1.068,45 | - |
| 6359 |  Poupe POUPE | US$0,000001230 | -0,98% | 0,17% | - | US$1.067,88 | - |
| 6360 |  Blocksmith Labs Forge $FORGE | US$0,008046 | -8,05% | -14,24% | - | US$1.069,91 | - |
| 6361 |  SquadSwap SQUAD | US$0,05854 | 2,96% | 4,95% | - | US$1.062,72 | - |
| 6362 |  Maga Pepe MAPE | US$0,0000001800 | -10,36% | -2,97% | - | US$1.061,79 | - |
| 6363 |  Chinu CHINU | US$0,00005182 | 3,39% | -8,97% | - | US$1.054,23 | - |
| 6364 |  Bonk on Base BONK | - | -6,39% | 2,28% | - | US$1.046,98 | - |
| 6365 |  DFS MAFIA (V2) DFSM | US$0,000001280 | -5,62% | -5,49% | - | US$1.048,74 | - |
| 6366 |  DogWithCap WIC | US$0,00000003000 | -14,48% | -17,41% | - | US$1.045,87 | - |
| 6367 |  Solana Classic SCLASSIC | US$0,001242 | -0,89% | -28,58% | - | US$1.045,26 | - |
| 6368 |  Baby Neiro 2024 BABYNEIRO | - | -7,58% | -23,53% | - | US$1.043,11 | - |
| 6369 |  Anonymous ANON | US$0,00005495 | -16,47% | -24,36% | - | US$1.042,50 | - |
| 6370 |  SonarWatch SONAR | US$0,007752 | -12,96% | -13,24% | - | US$1.041,27 | - |
| 6371 |  AshSwap ASH | US$0,003733 | -4,40% | -6,53% | - | US$1.079,31 | - |
| 6372 |  Baby Sora BABYSORA | - | -5,79% | -5,10% | - | US$1.040,95 | - |
| 6373 |  Andy (SOL) ANDY | US$0,0002859 | -3,71% | -17,37% | - | US$1.039,23 | - |
| 6374 |  Neuralink NLINK | - | -2,62% | 10,05% | - | US$1.032,64 | - |
| 6375 |  Touch Grass GRASS | US$0,00004851 | -8,73% | 3,45% | - | US$1.030,93 | - |
| 6376 |  Tyler (basedtyler.com) TYLER | US$0,0001713 | -14,13% | -11,89% | - | US$1.028,97 | - |
| 6377 |  BloomBeans BLOOM | US$185,75 | 1,30% | -10,44% | - | US$1.028,93 | - |
| 6378 |  HerityNetwork HER | US$0,002169 | -7,32% | -5,29% | - | US$1.028,73 | - |
| 6379 |  Sugar Kingdom Odyssey SKO | US$0,001190 | -0,84% | 19,18% | - | US$1.026,96 | - |
| 6380 |  Aura BAL AURABAL | US$5,75 | -3,02% | 2,16% | - | US$1.025,97 | - |
| 6381 |  Centurion Invest CIX | US$0,003937 | -12,96% | -6,16% | - | US$1.020,24 | - |
| 6382 |  Oxbull OXI | US$0,2640 | -0,38% | 8,24% | - | US$1.020,12 | - |
| 6383 |  Hippo Wallet Token (HPO) HPO | US$0,002117 | -1,51% | -0,53% | - | US$1.019,74 | - |
| 6384 |  Battle Infinity IBAT | US$0,00002001 | 0,05% | 0,05% | - | US$1.018,79 | - |
| 6385 |  ChatGPT's Mascot $CHATTY | US$0,0001914 | -13,23% | 14,60% | - | US$1.017,92 | - |
| 6386 |  Dogecoin DOGE | US$0,0002295 | -7,83% | -15,24% | - | US$1.016,41 | - |
| 6387 |  Bounty Temple TYT | US$0,004787 | -1,70% | -20,47% | - | US$1.015,80 | - |
| 6388 |  ANDYMAN ANDYMAN | US$0,0004963 | -6,22% | 22,41% | - | US$566,44 | - |
| 6389 |  Donald Trump TRUMP2024 | - | 5,94% | 1,19% | - | US$1.011,16 | - |
| 6390 |  DogeKing DOGEKING | - | -3,40% | -0,10% | - | US$1.010,80 | - |
| 6391 |  Elon Trump ET | US$0,00000004000 | -7,35% | 0,85% | - | US$1.010,60 | - |
| 6392 |  GameStop (gamestopeth.io) GSTOP | US$0,00005572 | -4,53% | -12,08% | - | US$1.009,20 | - |
| 6393 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 1,21% | 1,48% | - | US$1.004,87 | - |
| 6394 |  D.O.G.E. D.O.G.E. | - | -20,31% | -69,16% | - | US$1.004,99 | - |
| 6395 |  Ceranos Finance CRS | US$0,00001930 | -21,80% | -32,89% | - | US$1.004,54 | - |
| 6396 |  ZetaEarn STZETA | US$0,3023 | -6,75% | -3,78% | - | US$1.015,20 | - |
| 6397 |  Rabet RBT | US$0,00003398 | -0,06% | -2,91% | - | US$1.004,11 | - |
| 6398 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,45 | - |
| 6399 |  Cool Cats MILK MILK | US$0,00009253 | -2,01% | -2,55% | - | US$1.003,59 | - |
| 6400 |  NIX NIX | US$0,003239 | -4,21% | 3,42% | - | US$1.006,05 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.