Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  RXCGames RXCG | US$0,001374 | -2,83% | -7,51% | - | US$1.509,14 | - |
| 6152 |  CorgiCoin CORGI | US$0,00001944 | -3,18% | -8,75% | - | US$1.530,31 | - |
| 6153 |  Peepo PEEPO | US$0,00000001000 | -5,92% | -1,56% | - | US$1.526,21 | - |
| 6154 |  Pedro The Raccoon PEDRO | US$0,0008433 | -15,46% | -25,20% | - | US$1.524,77 | - |
| 6155 |  HALO NFT OFFICIAL HALO | US$0,003706 | -4,76% | -2,33% | - | US$1.517,06 | - |
| 6156 |  CryoDAO CRYO | US$0,7540 | -4,14% | -8,79% | - | US$1.508,04 | - |
| 6157 |  CZUSD CZUSD | US$0,9995 | -0,09% | 1,66% | - | US$1.510,14 | - |
| 6158 |  RetaFi RTK | US$0,2176 | -6,54% | -20,29% | - | US$1.509,61 | - |
| 6159 |  BoxBet BXBT | US$0,04304 | -0,98% | 0,27% | - | US$1.508,00 | - |
| 6160 |  Keira KEIRA | US$0,0004101 | -16,95% | -51,26% | - | US$1.507,27 | - |
| 6161 |  Phuture PHTR | US$0,008588 | -14,84% | -22,22% | - | US$1.504,00 | - |
| 6162 |  MemePad MEPAD | US$0,001107 | -4,18% | 0,48% | - | US$1.494,41 | - |
| 6163 |  CyPepe CYPEPE | US$0,00001660 | -6,35% | -6,25% | - | US$1.493,56 | - |
| 6164 |  Open Source Network OPN | US$0,001784 | -32,84% | 101,50% | - | US$1.493,04 | - |
| 6165 |  Egochain EGAX | US$0,2871 | -2,37% | -14,20% | - | US$1.489,32 | - |
| 6166 |  The Nation Token NATO | US$0,0000009500 | -3,11% | 1,83% | - | US$1.487,85 | - |
| 6167 |  Test TSTS | US$0,00001406 | 23,39% | -79,97% | - | US$1.484,82 | - |
| 6168 |  Biceps BICS | US$0,0000003900 | -5,72% | -13,97% | - | US$1.483,48 | - |
| 6169 |  Solana Deployer MEMES | US$0,0004680 | -3,35% | -17,29% | - | US$1.495,77 | - |
| 6170 |  Workie WORKIE | US$0,0001188 | -11,19% | -26,76% | - | US$1.473,88 | - |
| 6171 |  Matt Furie's Boys Club BOYSCLUB | US$0,003586 | -1,77% | 3,21% | - | US$1.470,54 | - |
| 6172 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,00% | 0,00% | - | US$1.465,74 | - |
| 6173 |  YUMMY YUMMY | US$0,000003730 | -3,88% | 0,47% | - | US$1.456,12 | - |
| 6174 |  Hermes Protocol HERMES | US$0,001499 | -17,25% | -33,68% | - | US$1.452,41 | - |
| 6175 |  Manifold Finance FOLD | US$0,9019 | -4,86% | 10,94% | - | US$1.451,83 | - |
| 6176 |  Ramses Exchange RAM | US$0,01174 | 10,37% | 2,95% | - | US$1.450,03 | - |
| 6177 |  Kira the Injective Cat KIRA | US$0,00001237 | 0,67% | -3,29% | - | US$1.446,82 | - |
| 6178 |  OrdBridge BRGE | US$0,001555 | -2,85% | 7,53% | - | US$1.448,37 | - |
| 6179 |  Pou POU | US$0,0004632 | -15,25% | -25,53% | - | US$1.441,65 | - |
| 6180 |  Baby DragonX BDX | US$0,000005540 | 3,14% | 25,28% | - | US$1.446,10 | - |
| 6181 |  Gays Inu LGBTQ | US$0,00000001000 | 2,00% | 1,10% | - | US$1.445,78 | - |
| 6182 |  Mars Ecosystem Token XMS | US$0,0002777 | -3,37% | 4,52% | - | US$1.444,53 | - |
| 6183 |  DNAxCAT Token DXCT | US$0,01652 | -1,33% | -3,33% | - | US$1.443,66 | - |
| 6184 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001632 | -5,93% | -29,23% | - | US$1.440,63 | - |
| 6185 |  ENCOINS ENCS | US$0,1176 | -4,41% | -2,73% | - | US$1.440,58 | - |
| 6186 |  Jail Cat CUFF | US$0,00006222 | -6,16% | -21,89% | - | US$1.284,69 | - |
| 6187 |  STIPS STIPS | US$0,008771 | -0,25% | -0,30% | - | US$1.436,14 | - |
| 6188 |  Wolf of Wall Street WOLF | US$0,002850 | -2,91% | -1,10% | - | US$1.434,44 | - |
| 6189 |  Pulse3D PULSE | US$0,0001973 | -12,33% | -33,87% | - | US$1.431,22 | - |
| 6190 |  Molecule MOLECULE | - | 8,64% | 4,65% | - | US$1.428,47 | - |
| 6191 |  GameOnForge GO4 | US$0,3051 | 5,22% | 35,17% | - | US$1.430,05 | - |
| 6192 |  CYI by Virtuals CYI | US$0,0006866 | -14,88% | -63,07% | - | US$1.443,33 | - |
| 6193 |  Nobiko Coin LONG | US$0,0001106 | -3,42% | -29,64% | - | US$1.419,35 | - |
| 6194 |  Seek Tiger STI | US$0,0001209 | -5,52% | -4,77% | - | US$1.410,35 | - |
| 6195 |  McToken TOKE | US$0,0003860 | -8,75% | -35,30% | - | US$1.515,70 | - |
| 6196 |  iNFTspace INS | US$0,000006500 | 7,66% | 5,03% | - | US$1.409,16 | - |
| 6197 |  Overnight.fi USD+ (Blast) USD+ | US$0,9955 | -0,60% | -0,14% | - | US$1.409,28 | - |
| 6198 |  HUNDRED HUNDRED | US$0,00006255 | -0,12% | 3,67% | - | US$1.405,68 | - |
| 6199 |  NOTDOG NOTDOG | US$0,0000009100 | -0,56% | -0,56% | - | US$1.405,64 | - |
| 6200 |  Marvin on Base MOB | US$0,0000001500 | 11,34% | 1,04% | - | US$1.401,58 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.