Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Mikawa Inu SHIKOKU | - | 3,90% | 10,92% | - | US$2.210,02 | - |
| 5952 |  Quantoz USDQ USDQ | US$0,9994 | -0,43% | -0,15% | - | US$2.198,50 | - |
| 5953 |  ICLighthouse DAO ICL | US$0,06904 | -4,24% | -4,84% | - | US$2.194,86 | - |
| 5954 |  cVault.finance CORE | US$2.205,24 | -4,46% | -9,16% | - | US$2.193,96 | - |
| 5955 |  SUPE SUPE | US$0,002594 | -7,65% | -12,35% | - | US$2.191,06 | - |
| 5956 |  SPX6900 2.0 SPX2.0 | US$0,0004717 | 1,87% | -12,04% | - | US$2.187,02 | - |
| 5957 |  Hera Finance HERA | US$1,02 | -1,61% | -2,77% | - | US$2.179,85 | - |
| 5958 |  Chris World Asset CWA | US$0,003034 | 8,02% | -5,17% | - | US$2.179,16 | - |
| 5959 |  Melon Dog MELON | US$0,001031 | -7,78% | -17,82% | - | US$2.169,34 | - |
| 5960 |  LEGION LEGION | US$0,0001272 | -14,67% | -47,01% | - | US$2.168,53 | - |
| 5961 |  Peace Network PC | US$0,2828 | 24,06% | 157,17% | - | US$2.157,87 | - |
| 5962 |  Round X RNDX | US$0,000005370 | -4,68% | -50,00% | - | US$2.156,49 | - |
| 5963 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.151,98 | - |
| 5964 |  KTX.Finance KTC | US$0,1066 | -3,47% | -5,72% | - | US$2.147,83 | - |
| 5965 |  Ginnan Doge's Brother GINNAN | US$0,000001090 | 3,51% | 17,71% | - | US$2.141,80 | - |
| 5966 |  MediChainX MEDXT | US$0,006057 | -6,69% | -1,64% | - | US$2.135,98 | - |
| 5967 |  Harry Bolz $HARRYBOLZ | - | 16,09% | -78,06% | - | US$2.137,08 | - |
| 5968 |  Atlas DEX ATS | US$0,001459 | -8,87% | -14,83% | - | US$2.130,90 | - |
| 5969 |  Bitcat BTCAT | US$0,00006256 | -16,84% | -24,25% | - | US$2.126,31 | - |
| 5970 |  Fourth Star FSTR | US$0,1698 | -5,77% | -47,49% | - | US$2.182,03 | - |
| 5971 |  reddex LQDX | US$0,008306 | -0,96% | 8,54% | - | US$2.116,01 | - |
| 5972 |  Tesla AI TESLAI | - | -1,16% | 29,76% | - | US$2.115,47 | - |
| 5973 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006000 | -10,78% | 16,17% | - | US$2.111,46 | - |
| 5974 |  ℓUSD LUSD | US$1,02 | 0,42% | -6,50% | - | US$2.110,76 | - |
| 5975 |  DegenReborn DEGEN | - | 0,00% | -82,39% | - | US$2.110,38 | - |
| 5976 |  Xoloitzcuintli XOLO | US$0,000007860 | -8,76% | 840,26% | - | US$2.124,73 | - |
| 5977 |  Payslink PAYS | US$0,001941 | -23,21% | -26,64% | - | US$2.177,50 | - |
| 5978 |  Paradox (the-base-paradox.com) PARADOX | US$0,1054 | -14,25% | -29,87% | - | US$2.100,51 | - |
| 5979 |  Sphynx Labs SPHYNX | US$0,001187 | -6,11% | -2,31% | - | US$2.099,45 | - |
| 5980 |  DNA AI DNAAI | - | 72,17% | -5,14% | - | US$2.093,97 | - |
| 5981 |  illumineX IX | US$0,02647 | -4,71% | -5,46% | - | US$2.088,98 | - |
| 5982 |  DECENTRACARD DCARD | US$0,0007188 | 0,00% | 0,17% | - | US$2.087,36 | - |
| 5983 |  Nemesis PRO NMSP | US$1,12 | -4,32% | 2,73% | - | US$2.085,60 | - |
| 5984 |  Main Character Energy MCEN | US$0,00007483 | -1,62% | -1,76% | - | US$2.083,13 | - |
| 5985 |  CFB CFB | US$0,000004470 | -2,11% | -22,86% | - | US$2.082,25 | - |
| 5986 |  MetaOctagon MOTG | US$0,0005363 | 16,58% | 40,99% | - | US$2.077,68 | - |
| 5987 |  Moola Celo EUR mCEUR | US$1,05 | -0,13% | 1,08% | - | US$2.114,86 | - |
| 5988 |  Super Meme SPR | US$0,001015 | -15,87% | -49,30% | - | US$2.073,02 | - |
| 5989 |  Ribbit RIBBIT | - | -2,57% | -8,53% | - | US$2.070,62 | - |
| 5990 |  PooCoin POOCOIN | US$0,3386 | -4,30% | -1,34% | - | US$2.069,09 | - |
| 5991 |  MojitoSwap MJT | US$0,01310 | -1,72% | -3,01% | - | US$2.064,72 | - |
| 5992 |  Big Dog Fink BINK | US$0,0003588 | -5,54% | -20,03% | - | US$2.024,83 | - |
| 5993 |  SPACE-iZ SPIZ | US$0,0001856 | -21,26% | -34,48% | - | US$2.075,87 | - |
| 5994 |  Based Yoda BODA | US$0,000005310 | -10,48% | -2,59% | - | US$2.054,35 | - |
| 5995 |  0 Knowledge Network 0KN | US$0,0002743 | -5,14% | -12,81% | - | US$2.047,92 | - |
| 5996 |  Ordibank ORBK | US$0,0002847 | -1,95% | 2,84% | - | US$2.045,92 | - |
| 5997 |  WardenSwap WAD | US$0,009287 | -2,50% | 0,40% | - | US$2.015,69 | - |
| 5998 |  DollarMoon (Solana) DMOON | US$0,007390 | -6,66% | -14,08% | - | US$2.038,55 | - |
| 5999 |  PepeCoin PEPE | - | -13,50% | 2,96% | - | US$2.038,94 | - |
| 6000 |  eCredits ECS | US$0,0009923 | 0,11% | 28,44% | - | US$2.037,38 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.