Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Zyfi ZFI | US$0,02030 | -3,25% | 21,52% | - | US$2.733,04 | - |
| 5852 |  UvToken UVT | US$0,002176 | -0,77% | -0,68% | - | US$2.706,26 | - |
| 5853 |  Minidoge (minidoge.co) MINIDOGE | US$0,00007869 | -2,62% | 15,95% | - | US$2.693,63 | - |
| 5854 |  Conan CONAN | US$0,0000002700 | -9,23% | -25,45% | - | US$2.687,95 | - |
| 5855 |  Overnight OVN | US$1,52 | -1,72% | -0,66% | - | US$2.685,75 | - |
| 5856 |  Data Trade Token DTT | US$0,01022 | 0,49% | -1,34% | - | US$2.683,57 | - |
| 5857 |  DOGE TO MOON DOGEMOON | - | -0,10% | -19,93% | - | US$2.651,50 | - |
| 5858 |  KINGYTON KINGY | US$0,09287 | 0,68% | 7,91% | - | US$2.649,94 | - |
| 5859 |  Suinami NAMI | US$0,00001974 | -17,48% | -30,36% | - | US$2.649,87 | - |
| 5860 |  Hank HANK | US$0,00009172 | -5,98% | -5,06% | - | US$2.672,94 | - |
| 5861 |  Mimo Governance Token MIMO | US$0,003573 | -2,78% | -6,39% | - | US$2.641,68 | - |
| 5862 |  Abyss World AWT | US$0,000009630 | -4,15% | -11,08% | - | US$2.639,33 | - |
| 5863 |  Win WIN | US$0,0004172 | -8,60% | 40,53% | - | US$2.628,92 | - |
| 5864 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,65 | - |
| 5865 |  UBIT UBIT | US$0,02940 | 0,61% | -4,64% | - | US$2.704,65 | - |
| 5866 |  Magnify Cash MAG | US$0,0005936 | -13,68% | -9,84% | - | US$2.618,85 | - |
| 5867 |  AptosLaunch Token ALT | US$0,004222 | 0,16% | -4,42% | - | US$2.616,54 | - |
| 5868 |  Domani Protocol DEXTF | US$0,1008 | -1,27% | -14,73% | - | US$2.604,56 | - |
| 5869 |  POPKON POPK | US$0,0003987 | -1,54% | -7,04% | - | US$2.601,76 | - |
| 5870 |  Stader BNBx BNBX | US$709,25 | -2,92% | 0,56% | - | US$2.584,64 | - |
| 5871 |  Jungle Labz JNGL | US$0,08019 | -7,21% | -12,21% | - | US$2.570,96 | - |
| 5872 |  Sanin Inu SANI | US$0,0000004600 | -0,79% | 1,62% | - | US$2.570,42 | - |
| 5873 |  SatoshiSync SSNC | US$0,0006830 | 3,05% | -1,48% | - | US$2.526,33 | - |
| 5874 |  WE LOVE ASS ASS | US$0,0002130 | -9,06% | -5,99% | - | US$2.561,31 | - |
| 5875 |  Wrapped AyeAyeCoin WAAC | US$0,8629 | -4,74% | -10,44% | - | US$3.715,83 | - |
| 5876 |  ZMINE ZMN | US$0,01306 | -0,65% | -0,94% | - | US$2.389,98 | - |
| 5877 |  wanUSDT WANUSDT | US$0,9995 | 0,16% | 0,64% | - | US$2.554,52 | - |
| 5878 |  Biaoqing BIAO | US$0,0003867 | 0,09% | 28,39% | - | US$2.608,18 | - |
| 5879 |  Hadeswap HADES | US$0,01602 | -9,58% | -16,20% | - | US$2.539,66 | - |
| 5880 |  Shita-kiri Suzume SUZUME | US$0,0000001400 | -11,92% | -11,31% | - | US$2.536,41 | - |
| 5881 |  Fluffington FLUFFI | US$0,0001467 | -11,33% | -31,09% | - | US$2.535,86 | - |
| 5882 |  Shrubius Maximus SHRUBIUS | US$0,00001652 | 17,78% | -1,70% | - | US$2.518,16 | - |
| 5883 |  Musk AI Agent MUSKAI | - | -19,19% | -40,77% | - | US$2.515,73 | - |
| 5884 |  RAGSCOIN2.0 RAGS | US$0,005170 | -2,68% | -2,66% | - | US$2.515,26 | - |
| 5885 |  Flash Technologies FLASH | US$0,003913 | 4,43% | -27,86% | - | US$2.514,56 | - |
| 5886 |  OG Mickey MICKEY | US$0,0002182 | -11,85% | -16,40% | - | US$2.513,08 | - |
| 5887 |  KleeKai KLEE | - | -8,09% | -5,04% | - | US$2.512,25 | - |
| 5888 |  Protocon PEN | US$0,06058 | -0,70% | -0,55% | - | US$2.483,74 | - |
| 5889 |  Honey Badger HOBA | US$0,08511 | -8,41% | -8,16% | - | US$2.508,25 | - |
| 5890 |  Hoodrat Coin HOODRAT | - | -23,14% | -16,01% | - | US$2.507,83 | - |
| 5891 |  Department Of Government Efficiency D.O.G.E | US$0,000001380 | -13,58% | -27,27% | - | US$2.506,03 | - |
| 5892 |  BitShiba SHIBA | - | -6,42% | -3,78% | - | US$2.500,80 | - |
| 5893 |  Crypto Bro LARRY | US$0,00006299 | -6,33% | 18,98% | - | US$2.490,80 | - |
| 5894 |  T23 T23 | - | 5,10% | 18,37% | - | US$2.511,37 | - |
| 5895 |  Claude Monet Memeory Coin MONET | US$0,0008388 | -3,84% | 2,89% | - | US$2.477,30 | - |
| 5896 |  LANDWOLF LANDWOLF | - | -0,54% | 10,51% | - | US$2.475,04 | - |
| 5897 |  MEOW MEOW | US$0,01139 | 0,41% | -1,45% | - | US$2.475,81 | - |
| 5898 |  FWOG FWOG | - | -8,72% | -17,57% | - | US$2.472,62 | - |
| 5899 |  Bear Inu BEAR | - | 10,95% | 31,87% | - | US$2.466,69 | - |
| 5900 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,17 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.