Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shuffle SFL | US$0,001704 | -8,53% | 28,71% | - | US$3.061,72 | - |
| 5802 |  DataHighway DHX | US$0,008842 | -22,99% | -29,40% | - | US$3.061,76 | - |
| 5803 |  Capy coin CAPY | US$0,00004989 | 6,95% | -13,38% | - | US$3.055,88 | - |
| 5804 |  White Boy Summer WBS | US$0,0003094 | -10,64% | -3,06% | - | US$3.044,68 | - |
| 5805 |  xWIN Finance XWIN | US$0,01773 | -1,31% | 9,33% | - | US$3.035,61 | - |
| 5806 |  Mendi Finance MENDI | US$0,03080 | -1,42% | 8,84% | - | US$3.028,85 | - |
| 5807 |  Mind Matrix AIMX | - | 2,85% | -6,99% | - | US$2.977,72 | - |
| 5808 |  Kinetix Finance Token KAI | US$0,008077 | 4,37% | 0,98% | - | US$3.026,77 | - |
| 5809 |  Bro the cat BRO | US$0,0002134 | -12,28% | -30,24% | - | US$3.027,61 | - |
| 5810 |  ZAI Stablecoin ZAI | US$1,00 | 0,00% | -0,02% | - | US$3.022,32 | - |
| 5811 |  ARMY ARMY | US$0,0001400 | -11,29% | -40,50% | - | US$3.009,19 | - |
| 5812 |  ATA by Virtuals ATA | US$0,0003395 | -15,45% | -44,49% | - | US$2.961,94 | - |
| 5813 |  NeuroWeb NEURO | US$0,03741 | -4,76% | -12,85% | - | US$3.021,53 | - |
| 5814 |  Wrapped NETZ WNETZ | US$0,0005959 | -14,83% | -30,22% | - | US$2.981,58 | - |
| 5815 |  Stick STICK | US$0,0001676 | -20,16% | 118,43% | - | US$2.990,53 | - |
| 5816 |  ValleyDAO GROW | US$0,5342 | -4,77% | 1,05% | - | US$2.989,54 | - |
| 5817 |  Senku Ishigami by Virtuals SENKU | US$0,00007478 | -33,00% | -51,47% | - | US$2.974,16 | - |
| 5818 |  EthXY SEXY | US$0,04517 | 9,91% | -16,50% | - | US$2.974,80 | - |
| 5819 |  InfinityBit Token IBIT | US$0,0003383 | 0,32% | 8,71% | - | US$2.971,68 | - |
| 5820 |  Liquor $LIQ | US$0,000002080 | -15,18% | -25,16% | - | US$2.966,47 | - |
| 5821 |  EchoLeaks by Virtuals ECHO | US$0,00008652 | 9,47% | -24,10% | - | US$2.943,63 | - |
| 5822 |  Witnet WIT | US$0,002077 | -0,25% | 3,66% | - | US$2.924,62 | - |
| 5823 |  Baby Tiger BBT | US$0,00001903 | -11,82% | -7,86% | - | US$2.928,37 | - |
| 5824 |  Monkey MONKEY | - | -11,04% | -6,15% | - | US$2.910,78 | - |
| 5825 |  Coin6900 COIN | US$0,0001814 | -16,67% | -25,13% | - | US$2.910,26 | - |
| 5826 |  NiiFi NIIFI | US$0,002895 | -11,24% | -25,68% | - | US$2.887,53 | - |
| 5827 |  Built Different BUILT | US$0,00004549 | 8,15% | -14,74% | - | US$2.863,89 | - |
| 5828 |  ThreeFold TFT | US$0,01203 | -3,41% | -0,56% | - | US$2.876,53 | - |
| 5829 |  SUICY the Seal SUICY | US$0,00009800 | -14,16% | -42,82% | - | US$2.868,94 | - |
| 5830 |  Ethereum Unicorn UNICORN | US$0,00005561 | 19,36% | 35,70% | - | US$2.864,23 | - |
| 5831 |  Revest Finance RVST | US$0,01234 | -2,28% | -9,88% | - | US$2.861,00 | - |
| 5832 |  Happy Birthday Coin HBDC | US$0,005116 | -1,33% | -15,34% | - | US$2.862,17 | - |
| 5833 |  Nikita NIKITA | US$0,0003472 | -14,74% | -56,41% | - | US$2.793,91 | - |
| 5834 |  Layerium LYUM | US$0,001888 | -1,80% | -9,11% | - | US$2.701,46 | - |
| 5835 |  Project Hive HGT | US$0,00003979 | -0,70% | -13,94% | - | US$2.817,01 | - |
| 5836 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.802,50 | - |
| 5837 |  ThorFi THOR | US$0,03379 | -7,85% | -15,72% | - | US$2.800,31 | - |
| 5838 |  real fast SPEED | US$0,0002210 | -10,50% | -31,64% | - | US$2.796,74 | - |
| 5839 |  Fanzee FNZ | US$0,0002319 | 11,47% | 15,94% | - | US$2.790,78 | - |
| 5840 |  Vasco da Gama Fan Token VASCO | US$0,6671 | -8,80% | -1,11% | - | US$2.786,62 | - |
| 5841 |  Wifejak WIFE | US$0,0004109 | -12,75% | -49,01% | - | US$2.786,21 | - |
| 5842 |  NEKO NEKO | US$0,00004187 | -3,58% | -4,11% | - | US$2.766,32 | - |
| 5843 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006110 | -56,31% | 0,00% | - | US$2.921,30 | - |
| 5844 |  FLOOS FLS | US$0,0003532 | -2,00% | -13,69% | - | US$2.774,22 | - |
| 5845 |  Loon Network LOON | US$0,00007632 | -0,41% | -0,57% | - | US$2.748,48 | - |
| 5846 |  Vector Finance VTX | US$0,01818 | 1,27% | 16,29% | - | US$2.752,56 | - |
| 5847 |  Pigcoin PIG | US$0,0000007100 | -5,71% | 1,68% | - | US$2.751,80 | - |
| 5848 |  Kek KEK | US$0,0009328 | -14,18% | -29,90% | - | US$2.750,24 | - |
| 5849 |  MrBeast BEAST | US$0,01920 | -8,90% | -8,77% | - | US$2.743,51 | - |
| 5850 |  Axo AXO | US$0,3572 | -6,79% | -4,62% | - | US$2.738,42 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.