Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Qitcoin QTC | US$0,05018 | -16,17% | 16,68% | - | US$2.449,03 | - |
| 5902 |  AGX Coin AGX | US$1,04 | -1,98% | -3,90% | - | US$2.444,94 | - |
| 5903 |  Pika to Piko PIKA | US$0,002678 | 2,30% | -18,84% | - | US$2.413,45 | - |
| 5904 |  SpaceXCoin SPXC | - | -3,98% | 4,12% | - | US$2.407,05 | - |
| 5905 |  Kylacoin KCN | US$24,90 | -2,79% | -13,69% | - | US$2.400,64 | - |
| 5906 |  Bazed Games BAZED | US$0,02260 | -4,78% | -10,07% | - | US$2.402,82 | - |
| 5907 |  Pepe Clanker PEPEC | US$0,1155 | -3,54% | -26,49% | - | US$1.152,32 | - |
| 5908 |  BRC-20 DEX BD20 | US$0,00004282 | 12,86% | 9,25% | - | US$2.397,88 | - |
| 5909 |  Dogeclub DOGC | - | -10,78% | 1,45% | - | US$2.394,13 | - |
| 5910 |  TBCC TBCC | US$0,0006495 | -3,56% | -14,74% | - | US$2.551,99 | - |
| 5911 |  Rain by Virtuals RAIN | US$0,00006130 | 1,15% | -33,52% | - | US$2.322,32 | - |
| 5912 |  Lockheed Martin Inu LMI | US$0,0004096 | -8,37% | -7,83% | - | US$2.369,40 | - |
| 5913 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 4,64% | 7,30% | - | US$2.480,57 | - |
| 5914 |  Harambe Coin HARAMBE | US$0,0000003700 | -4,86% | -9,75% | - | US$2.362,87 | - |
| 5915 |  Bitgreen BBB | US$0,02389 | 5,22% | 17,10% | - | US$2.362,33 | - |
| 5916 |  AI AI | US$0,0004418 | -3,93% | -15,82% | - | US$2.508,06 | - |
| 5917 |  EVEAI EVEAI | US$0,004768 | -12,60% | -6,81% | - | US$2.358,04 | - |
| 5918 |  SHIKOKU SHIK | - | -6,83% | -7,68% | - | US$2.240,93 | - |
| 5919 |  Fidira FID | US$0,001174 | 0,76% | -0,23% | - | US$2.351,85 | - |
| 5920 |  GUA GUA | US$0,00006059 | -13,46% | -20,08% | - | US$2.349,53 | - |
| 5921 |  ZEXY ZEXY | US$0,0001183 | -11,42% | 34,17% | - | US$2.349,26 | - |
| 5922 |  SHARE SHARE | US$0,00002166 | -7,49% | -13,59% | - | US$2.383,95 | - |
| 5923 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001865 | -2,54% | -15,83% | - | US$2.348,06 | - |
| 5924 |  Regen Network REGEN | US$0,03310 | -9,57% | 12,36% | - | US$2.337,01 | - |
| 5925 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003686 | -4,78% | -6,53% | - | US$2.335,33 | - |
| 5926 |  LEMON LEMN | US$0,0002753 | -20,14% | -57,27% | - | US$2.334,46 | - |
| 5927 |  Bitlocus BTL | US$0,0003293 | -16,10% | -35,93% | - | US$2.330,37 | - |
| 5928 |  Grok XAI | - | 3,50% | 36,16% | - | US$2.331,59 | - |
| 5929 |  Rentible RNB | US$0,05564 | -9,41% | -7,43% | - | US$2.319,12 | - |
| 5930 |  The Professor LAB | US$0,0006615 | -5,63% | -17,69% | - | US$2.314,44 | - |
| 5931 |  Derp DERP | - | 3,46% | -5,78% | - | US$2.296,25 | - |
| 5932 |  TIME $TIME | US$0,0000007200 | -4,10% | -13,30% | - | US$2.284,31 | - |
| 5933 |  N64 N64 | US$0,001143 | -7,02% | -21,87% | - | US$2.278,75 | - |
| 5934 |  Cairo Finance CBANK | US$0,08758 | -9,19% | -11,22% | - | US$2.277,11 | - |
| 5935 |  Kimi AI Agent KIMIAI | - | -43,69% | -91,37% | - | US$2.290,15 | - |
| 5936 |  Frutti Dino FDT | US$0,00003738 | -5,61% | -14,66% | - | US$2.273,79 | - |
| 5937 |  Gverse GOBI | US$0,0001683 | -12,84% | -25,11% | - | US$2.257,35 | - |
| 5938 |  Ari10 Ari10 | US$0,0006316 | -3,24% | 0,06% | - | US$2.255,05 | - |
| 5939 |  El Sapo Pepe PEPE | US$0,00005997 | -13,96% | -2,20% | - | US$2.253,07 | - |
| 5940 |  Greever GVL | US$0,001101 | -15,34% | -26,61% | - | US$2.247,79 | - |
| 5941 |  Iona by Virtuals IONA | US$0,0007762 | -14,38% | -27,24% | - | US$2.242,11 | - |
| 5942 |  HUA HUA HUAHUA | US$0,0001295 | -19,33% | -27,92% | - | US$2.247,00 | - |
| 5943 |  HoldOn4DearLife HODL | US$0,00002416 | 5,44% | -97,94% | - | US$2.473,52 | - |
| 5944 |  TokenSight TKST | US$0,01703 | -2,87% | -0,20% | - | US$2.237,25 | - |
| 5945 |  Doggo Inu DOGGO | - | -0,50% | 8,05% | - | US$2.230,16 | - |
| 5946 |  IceCream AI ICECREAM | US$0,004123 | -14,99% | -11,79% | - | US$2.223,49 | - |
| 5947 |  Cora CORA | US$0,0001558 | -4,50% | -41,82% | - | US$2.162,66 | - |
| 5948 |  Fist Trump Pump FTP | US$0,2037 | -7,99% | 75,93% | - | US$2.214,29 | - |
| 5949 |  Bretta (Brett’s Wife) BRETTA | US$0,0001421 | -0,76% | -16,17% | - | US$2.211,83 | - |
| 5950 |  SafeStake DVT | US$0,01690 | -6,62% | -3,35% | - | US$2.210,62 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.