Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Coral Swap CORAL | US$0,01060 | -1,14% | 5,02% | - | US$3.356,27 | - |
| 5752 |  US Degen Index 6900 DXY | US$0,0004296 | -7,82% | -16,76% | - | US$3.346,86 | - |
| 5753 |  Wise Token WISE | US$0,1584 | -3,17% | 0,56% | - | US$3.342,46 | - |
| 5754 |  WASSIE WASSIE | US$0,000001760 | -4,95% | -21,23% | - | US$3.330,91 | - |
| 5755 |  Doomer DOOMER | US$0,0004457 | -15,39% | 3,84% | - | US$3.329,35 | - |
| 5756 |  H1DR4 by Virtuals H1DR4 | US$0,0001109 | -14,95% | -71,95% | - | US$3.319,12 | - |
| 5757 |  Dogecoin20 DOGE20 | US$0,000008890 | 0,78% | 10,81% | - | US$3.314,35 | - |
| 5758 |  Alongside Crypto Market Index AMKT | US$265,96 | 1,16% | -1,15% | - | US$3.312,80 | - |
| 5759 |  SUIA SUIA | US$0,04100 | -4,64% | -10,64% | - | US$3.310,92 | - |
| 5760 |  Trump Pepe TRUMPEPE | - | -30,70% | -35,51% | - | US$3.308,09 | - |
| 5761 |  BTCSKR BSK | US$0,1802 | 2,41% | 98,64% | - | US$3.304,28 | - |
| 5762 |  Akropolis Delphi ADEL | US$0,001235 | -14,34% | -35,62% | - | US$3.284,72 | - |
| 5763 |  LIHUA LIHUA | US$0,0000002200 | -24,64% | -33,84% | - | US$3.283,99 | - |
| 5764 |  Immigration Customs Enforcement ICE | US$0,00002575 | -12,47% | -33,89% | - | US$3.282,29 | - |
| 5765 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001653 | -1,95% | -14,64% | - | US$3.281,41 | - |
| 5766 |  Based Hoppy HOPPY | US$0,0002833 | -22,65% | -32,77% | - | US$3.276,95 | - |
| 5767 |  EVAL Engine EVAL | US$0,0008163 | -16,97% | -41,13% | - | US$3.262,29 | - |
| 5768 |  Grow GROW | US$0,002356 | -6,80% | 23,22% | - | US$3.260,24 | - |
| 5769 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.254,64 | - |
| 5770 |  Didi Duck DIDID | US$0,0003773 | -5,83% | -25,17% | - | US$3.254,90 | - |
| 5771 |  BunkerCoin BUNKER | US$0,0003008 | -13,36% | -22,98% | - | US$3.251,99 | - |
| 5772 |  WAXE WAXE | US$31,36 | -7,30% | -5,77% | - | US$3.248,02 | - |
| 5773 |  Poncho PONCHO | US$0,06675 | -15,56% | 3,28% | - | US$3.236,79 | - |
| 5774 |  chikn feed FEED | US$0,0001134 | -2,01% | 141,70% | - | US$3.230,34 | - |
| 5775 |  Hashtagger.com MOOO | US$0,02955 | -1,69% | 28,22% | - | US$3.223,12 | - |
| 5776 |  XSwap Protocol XSP | US$0,0004716 | -0,37% | -0,29% | - | US$3.218,64 | - |
| 5777 |  Ad Astra AD ASTRA | US$0,000008180 | -19,05% | -30,10% | - | US$3.213,28 | - |
| 5778 |  Earthlings.land STEAM | US$0,009018 | -3,95% | -9,65% | - | US$3.211,24 | - |
| 5779 |  NFT Champions CHAMP | US$0,0007691 | -5,44% | -14,51% | - | US$3.313,56 | - |
| 5780 |  XTV XTV | US$0,007134 | -1,46% | -25,36% | - | US$3.199,01 | - |
| 5781 |  DOGEMARS DOGEMARS | - | -23,33% | -5,46% | - | US$3.196,27 | - |
| 5782 |  Raven Protocol RAVEN | US$0,0002045 | -6,16% | -21,83% | - | US$3.192,63 | - |
| 5783 |  Drops DROPS | US$0,09157 | -2,08% | -14,28% | - | US$3.180,36 | - |
| 5784 |  DefiFund.AI DFUND | US$0,005501 | -22,55% | -67,92% | - | US$3.176,52 | - |
| 5785 |  Listapie LTP | US$0,3226 | -3,61% | -8,82% | - | US$5.263,74 | - |
| 5786 |  Weird Medieval Memes WMM | US$0,0002792 | -9,73% | -38,81% | - | US$3.152,48 | - |
| 5787 |  NFTDeli DELI | US$0,00004645 | -1,07% | -9,54% | - | US$3.143,31 | - |
| 5788 |  1HubAI 1HUB | US$0,0008219 | -8,26% | -38,17% | - | US$3.141,16 | - |
| 5789 |  Hunter by Virtuals DRPXBT | US$0,0001221 | 0,02% | -22,78% | - | US$3.134,59 | - |
| 5790 |  Sketch Coin SKETCH | US$0,0005177 | 17,95% | 66,52% | - | US$3.126,20 | - |
| 5791 |  FitBurn CAL | US$0,00001482 | -24,22% | -4,47% | - | US$3.125,63 | - |
| 5792 |  Xrp Classic (new) XRPC | US$0,001364 | -9,07% | -16,82% | - | US$3.123,24 | - |
| 5793 |  D.O.G.E (Solana) D.O.G.E | - | -1,56% | -20,82% | - | US$3.136,00 | - |
| 5794 |  DeVap AI DVA | US$0,01039 | 9,41% | -84,67% | - | US$2.044,98 | - |
| 5795 |  Solidly SOLID | US$0,08454 | -4,04% | -5,99% | - | US$3.095,04 | - |
| 5796 |  Gary GARY | US$0,07783 | 4,30% | 76,13% | - | US$3.093,04 | - |
| 5797 |  Famous Fox Federation FOXY | US$0,002428 | -12,47% | -12,42% | - | US$3.092,00 | - |
| 5798 |  Degen Capital by Virtuals DEGENC | US$0,0007328 | -15,34% | -39,08% | - | US$3.284,63 | - |
| 5799 |  Banana BANANA | US$0,2079 | 1,27% | 3,16% | - | US$3.071,16 | - |
| 5800 |  Hypersign Identity HID | US$0,01151 | 15,13% | 2,79% | - | US$3.066,57 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.