Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Prisma Finance PRISMA | US$0,02976 | -8,27% | -10,56% | - | US$5.141,58 | - |
| 5552 |  krest Network KREST | US$0,02067 | -10,70% | -47,92% | - | US$4.056,65 | - |
| 5553 |  Astroport ASTRO | US$0,01498 | -1,44% | 1,08% | - | US$5.107,54 | - |
| 5554 |  Solarbeam SOLAR | US$0,1199 | 1,08% | 2,28% | - | US$5.119,86 | - |
| 5555 |  SECTBOT SECT | US$0,08040 | 4,30% | -7,54% | - | US$5.117,42 | - |
| 5556 |  Gold KAU | US$94,58 | 1,03% | 1,49% | - | US$5.109,57 | - |
| 5557 |  HeadStarter HST | US$0,008667 | -3,19% | -11,53% | - | US$5.075,85 | - |
| 5558 |  ALP ALP | US$0,0001541 | 1,42% | -29,53% | - | US$5.065,48 | - |
| 5559 |  Nyxia AI NYXC | US$0,01495 | -9,52% | -39,45% | - | US$5.062,89 | - |
| 5560 |  FireBotToken FBX | US$0,4334 | -1,78% | 0,86% | - | US$5.066,42 | - |
| 5561 |  Starpad SRP | US$0,0003158 | -17,33% | -22,40% | - | US$5.028,30 | - |
| 5562 |  AladdinDAO ALD | US$0,03062 | -6,16% | -1,48% | - | US$4.934,41 | - |
| 5563 |  FEAR NOT FEARNOT | US$0,000001070 | -4,23% | -8,80% | - | US$5.005,33 | - |
| 5564 |  Saad Boi SAAD | US$0,0003831 | -18,42% | -30,03% | - | US$4.999,29 | - |
| 5565 |  Bitbull BITBULL | US$0,0008655 | -5,72% | -11,77% | - | US$5.006,64 | - |
| 5566 |  NIAO NIAO | - | -4,84% | 10,28% | - | US$5.005,58 | - |
| 5567 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.032,53 | - |
| 5568 |  Deep Whales AI DEEPAI | US$0,006210 | 9,50% | -14,07% | - | US$4.987,22 | - |
| 5569 |  Husky Avax HUSKY | US$0,00000002000 | -15,07% | 14,01% | - | US$4.936,11 | - |
| 5570 |  Poppy POPPY | US$0,0005018 | 11,83% | 18,72% | - | US$4.980,97 | - |
| 5571 |  Omnis Genesis by Virtuals OMNI | US$0,00009196 | -13,12% | -42,24% | - | US$4.956,82 | - |
| 5572 |  Wiener AI WAI | US$0,00002143 | -1,84% | -14,21% | - | US$4.976,41 | - |
| 5573 |  HarryPotterTrumpSonic100Inu BTC | US$0,00007969 | -31,09% | -49,92% | - | US$4.974,90 | - |
| 5574 |  VetMe VETME | US$0,0003606 | 4,05% | 10,76% | - | US$4.973,48 | - |
| 5575 |  Cultur CULTUR | US$0,00002682 | -17,59% | -49,40% | - | US$4.958,07 | - |
| 5576 |  Zoomer Coin ZOOMER | US$0,00001145 | -4,37% | -22,21% | - | US$4.948,00 | - |
| 5577 |  VYPER.WIN VYPER | US$0,0009471 | -4,25% | -7,39% | - | US$4.945,95 | - |
| 5578 |  COTI AI Agents COAI | US$0,001065 | -3,69% | -20,59% | - | US$4.895,37 | - |
| 5579 |  Yaku $YAKU | US$0,003337 | -1,73% | -15,07% | - | US$4.893,60 | - |
| 5580 |  Dynamic Crypto Index DCI | US$11.708,75 | -0,33% | -3,94% | - | US$4.857,99 | - |
| 5581 |  WATER $WATER | US$0,00001274 | 4,48% | -17,30% | - | US$4.851,61 | - |
| 5582 |  Shroomates SHROOM | US$0,0003839 | -19,57% | -13,86% | - | US$4.836,48 | - |
| 5583 |  Capybara CAPY | US$0,000005670 | -1,83% | 4,29% | - | US$4.834,51 | - |
| 5584 |  Xahau XAH | US$0,06833 | -4,13% | -4,58% | - | US$4.885,01 | - |
| 5585 |  Empire Token EMPIRE | US$0,0001299 | 2,62% | -1,71% | - | US$4.794,53 | - |
| 5586 |  Dopex DPX | US$16,68 | -0,21% | 11,02% | - | US$4.792,92 | - |
| 5587 |  HODL HODL | - | -37,88% | -74,08% | - | US$4.781,23 | - |
| 5588 |  DBXen DXN | US$0,3713 | 0,10% | -4,36% | - | US$4.389,46 | - |
| 5589 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001594 | -2,88% | -40,17% | - | US$4.751,07 | - |
| 5590 |  JustAnEGG EGG | US$0,001765 | -1,60% | -10,09% | - | US$4.750,92 | - |
| 5591 |  Olyn by Virtuals OLYN | US$0,0007837 | -13,67% | -25,32% | - | US$4.720,80 | - |
| 5592 |  Single Finance SINGLE | US$0,0002519 | -5,42% | -32,99% | - | US$4.714,10 | - |
| 5593 |  Ton Raffles RAFF | US$0,09092 | -0,63% | 1,60% | - | US$4.708,18 | - |
| 5594 |  BTAF token BTAF | US$0,04516 | 0,45% | 15,76% | - | US$4.677,97 | - |
| 5595 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001770 | -17,12% | 0,00% | - | US$4.675,41 | - |
| 5596 |  Xi Token XI | US$0,002206 | -11,37% | 21,42% | - | US$4.673,16 | - |
| 5597 |  FRGX Finance FRGX | US$0,01886 | -1,24% | -10,25% | - | US$4.653,74 | - |
| 5598 |  Internet Computer Technology ICT | US$0,05132 | -7,23% | 1,94% | - | US$4.681,06 | - |
| 5599 |  StellaSwap STELLA | US$0,04227 | -7,96% | -13,52% | - | US$4.646,93 | - |
| 5600 |  Global Fan Token GLFT | US$0,0000009400 | -6,95% | -4,66% | - | US$4.641,77 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.