Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Godcoin GOD | US$0,05954 | -1,87% | -8,86% | - | US$6.190,62 | - |
| 5452 |  Merchant Token MTO | US$0,03606 | -13,25% | -5,26% | - | US$6.174,97 | - |
| 5453 |  OwlDAO OWL | US$0,00007295 | 2,75% | 2,75% | - | US$6.171,04 | - |
| 5454 |  BeeZee BZE | US$0,0008119 | 38,59% | 88,70% | - | US$6.155,96 | - |
| 5455 |  Decentralized USD (DefiChain) DUSD | US$0,09360 | 2,60% | -13,52% | - | US$6.137,67 | - |
| 5456 |  doginwotah WATER | US$0,00001976 | -3,15% | -9,68% | - | US$6.108,13 | - |
| 5457 |  Marvellex Classic MLXC | US$0,000002880 | -4,19% | -4,21% | - | US$6.084,73 | - |
| 5458 |  INFERNO INF | US$0,0000003800 | -6,49% | 11,98% | - | US$6.085,74 | - |
| 5459 |  Gode Chain GODE | US$0,0002871 | 1,02% | 1,10% | - | US$6.089,70 | - |
| 5460 |  Gyrowin GYROWIN | US$0,0001144 | -28,73% | -21,01% | - | US$6.084,36 | - |
| 5461 |  NEAT NEAT | US$0,01209 | -6,24% | -20,88% | - | US$6.063,87 | - |
| 5462 |  Prospective PROS | US$0,01609 | -3,04% | -4,08% | - | US$6.079,41 | - |
| 5463 |  Bonkey BONKEY | US$0,0003190 | -6,03% | -7,95% | - | US$6.043,51 | - |
| 5464 |  Scream SCREAM | US$0,2270 | -11,33% | 9,14% | - | US$5.993,32 | - |
| 5465 |  Chad Coin CHAD | US$0,000001610 | -1,20% | -17,73% | - | US$5.969,77 | - |
| 5466 |  Pendulum PEN | US$0,01599 | -27,28% | 57,09% | - | US$5.961,00 | - |
| 5467 |  Pepe Trump PTRUMP | US$0,0006567 | -3,34% | -16,72% | - | US$5.949,00 | - |
| 5468 |  Crypto-AI-Robo.com CAIR | US$0,003728 | -60,21% | -93,36% | - | US$5.943,70 | - |
| 5469 |  Cloudbric CLBK | US$0,001616 | -1,58% | 4,14% | - | US$5.922,93 | - |
| 5470 |  Utherverse Xaeon UTHR | US$0,09073 | -7,32% | -11,66% | - | US$5.948,52 | - |
| 5471 |  OpenSwap Optimism Token OPENX | US$0,03146 | -8,25% | 0,41% | - | US$5.946,05 | - |
| 5472 |  Matt Furie's Mellow Man MELLOW | US$0,01294 | -10,63% | -14,57% | - | US$5.917,60 | - |
| 5473 |  Dollar DOLLAR | US$0,0001772 | 3,25% | -23,25% | - | US$5.909,07 | - |
| 5474 |  PYRATE PYRATE | US$0,0004098 | -6,48% | -17,67% | - | US$5.906,55 | - |
| 5475 |  Jaihoz by Virtuals JAIHOZ | US$0,001125 | -14,70% | -53,23% | - | US$5.894,82 | - |
| 5476 |  CashBackPro CBP | US$0,03902 | 0,45% | 3,26% | - | US$5.879,11 | - |
| 5477 |  Lavita AI LAVITA | US$0,003099 | -0,27% | -25,84% | - | US$5.768,63 | - |
| 5478 |  Blueshift BLUES | US$0,005517 | -5,05% | -6,17% | - | US$5.874,09 | - |
| 5479 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003521 | 0,38% | -5,69% | - | US$5.845,02 | - |
| 5480 |  Fronk FRONK | - | -2,14% | -2,23% | - | US$5.857,17 | - |
| 5481 |  Beni BENI | US$0,001386 | -7,22% | -8,61% | - | US$5.843,44 | - |
| 5482 |  BNSx (Ordinals) BNSx | US$0,01131 | 2,25% | -6,41% | - | US$5.825,05 | - |
| 5483 |  MultiFunctional Environmental Token MFET | US$0,00008765 | 7,63% | -21,24% | - | US$7.007,57 | - |
| 5484 |  Buy the DIP DIP | US$0,0005137 | -4,40% | -9,09% | - | US$5.910,23 | - |
| 5485 |  Antalyaspor Token AKREP | US$0,07482 | -6,36% | -4,38% | - | US$5.794,28 | - |
| 5486 |  Tomb Shares TSHARE | US$50,76 | -3,49% | 9,67% | - | US$5.809,98 | - |
| 5487 |  Miners.Club MBC | US$0,01524 | 11,31% | 53,43% | - | US$5.786,79 | - |
| 5488 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001563 | -5,44% | -8,43% | - | US$5.771,69 | - |
| 5489 |  Avive World AVIVE | US$0,0001820 | -5,16% | -24,41% | - | US$5.751,66 | - |
| 5490 |  CFX Quantum CFXQ | US$0,001930 | -0,26% | -6,24% | - | US$5.745,52 | - |
| 5491 |  Meme Kombat MK | US$0,005549 | 1,52% | 13,98% | - | US$5.742,23 | - |
| 5492 |  Coinzix ZIX | US$0,00001216 | -4,15% | 4,42% | - | US$5.676,01 | - |
| 5493 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004448 | -5,68% | -3,49% | - | US$5.710,17 | - |
| 5494 |  Tomb TOMB | US$0,006825 | -3,53% | 31,62% | - | US$5.677,27 | - |
| 5495 |  FOOM FOOM | US$0,0000001000 | -4,41% | -0,58% | - | US$5.676,23 | - |
| 5496 |  Nitro League NITRO | US$0,0004227 | -7,59% | -2,23% | - | US$5.639,89 | - |
| 5497 |  Tiktok TIKTOK | US$0,00004902 | -30,32% | 0,00% | - | US$6.769,34 | - |
| 5498 |  Sonic SONIC | US$0,0000005100 | -10,19% | -13,97% | - | US$5.664,52 | - |
| 5499 |  Sage Universe SAGE | US$0,002132 | -4,97% | -33,19% | - | US$5.652,01 | - |
| 5500 |  DeSci AI Agent DESCIAI | - | -6,54% | -14,78% | - | US$5.506,92 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.