Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  WAI Combinator by Virtuals WAI | US$0,001313 | -21,77% | -60,25% | - | US$10.002,62 | - |
| 5252 |  Cruze CRUZE | US$0,0002804 | 19,35% | -15,95% | - | US$9.675,38 | - |
| 5253 |  Cronos ID CROID | US$0,03496 | -3,91% | -10,64% | - | US$9.987,64 | - |
| 5254 |  Chinese Elon Musk YILONGMA | US$0,09262 | -17,44% | -21,27% | - | US$9.763,50 | - |
| 5255 |  SHIBONK SBONK | US$0,7664 | -10,93% | -23,55% | - | US$9.289,01 | - |
| 5256 |  ELIS XLS | US$0,01779 | -6,12% | 8,15% | - | US$9.715,93 | - |
| 5257 |  Shifu SHIFU | US$0,00001809 | -5,00% | -1,05% | - | US$9.683,71 | - |
| 5258 |  Fable Of The Dragon TYRANT | US$0,03630 | 4,00% | 2,04% | - | US$9.674,55 | - |
| 5259 |  SingSing SING | US$0,003286 | -0,03% | -17,61% | - | US$9.463,17 | - |
| 5260 |  Ruri - Truth Terminal's Crush RURI | US$0,0002670 | -0,99% | -40,73% | - | US$8.463,29 | - |
| 5261 |  TONNEL Network TONNEL | US$1,04 | -6,61% | 5,63% | - | US$9.632,80 | - |
| 5262 |  Elonia Trump ELONIA | US$0,00002064 | -41,03% | -43,81% | - | US$9.614,01 | - |
| 5263 |  BIG Ecosystem CNCT | US$0,006182 | 8,97% | 1,15% | - | US$9.599,92 | - |
| 5264 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,16% | - | US$9.598,99 | - |
| 5265 |  Aventa AVENT | US$0,0007830 | -16,81% | -32,63% | - | US$9.591,01 | - |
| 5266 |  TrustFi Network TFI | US$0,005367 | -3,69% | -2,88% | - | US$9.543,22 | - |
| 5267 |  Electric Cash ELCASH | US$0,6143 | -0,35% | -3,71% | - | US$9.017,60 | - |
| 5268 |  Ramifi Protocol RAM | US$0,02444 | 2,26% | 18,85% | - | US$9.561,90 | - |
| 5269 |  Ustream Coin USTREAM | US$0,0003502 | 7,69% | 9,51% | - | US$9.691,71 | - |
| 5270 |  Hiver HIT | US$0,1927 | -0,42% | -1,62% | - | US$9.474,30 | - |
| 5271 |  GigaChad (gigachad.com) GIGACHAD | - | -1,59% | 26,13% | - | US$9.495,28 | - |
| 5272 |  JuniperFox AI JFOX | US$0,006006 | -8,44% | -13,49% | - | US$9.658,79 | - |
| 5273 |  Nasdaq420 NASDAQ420 | US$0,002139 | -6,97% | -14,72% | - | US$9.454,36 | - |
| 5274 |  SundaeSwap SUNDAE | US$0,008276 | -3,18% | -5,83% | - | US$9.463,59 | - |
| 5275 |  OTSea OTSEA | US$0,008802 | -17,20% | 31,94% | - | US$9.456,65 | - |
| 5276 |  ZoidPay ZPAY | US$0,002832 | -3,16% | -15,40% | - | US$9.441,65 | - |
| 5277 |  Asia Coin ASIA | US$0,06868 | -0,16% | 27,04% | - | US$9.421,75 | - |
| 5278 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007005 | -4,09% | -4,54% | - | US$9.405,13 | - |
| 5279 |  PiBridge PIB | US$0,01712 | 8,62% | 46,97% | - | US$9.385,56 | - |
| 5280 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003853 | 20,37% | 19,84% | - | US$9.378,20 | - |
| 5281 |  babydogwifhat BABYWIF | US$0,0001161 | -5,18% | -17,53% | - | US$9.369,59 | - |
| 5282 |  BOCOIN BOC | US$0,001348 | -3,77% | 1,53% | - | US$9.358,09 | - |
| 5283 |  Zennies ZENI | US$0,0002300 | 4,54% | 21,06% | - | US$9.339,38 | - |
| 5284 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.335,30 | - |
| 5285 |  Spatial Computing CMPT | US$0,3340 | -3,86% | 2,02% | - | US$9.324,59 | - |
| 5286 |  ONINO ONI | US$0,08273 | -3,83% | 5,33% | - | US$9.673,52 | - |
| 5287 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002695 | -14,04% | -40,84% | - | US$9.656,28 | - |
| 5288 |  GrapeCoin GRAPE | US$0,0007158 | 1,85% | 0,95% | - | US$9.231,83 | - |
| 5289 |  Changer CNG | US$0,01693 | -0,48% | -2,37% | - | US$9.206,93 | - |
| 5290 |  Doodoo DOODOO | US$0,1646 | -5,97% | -11,99% | - | US$9.195,95 | - |
| 5291 |  Adana Demirspor Token DEMIR | US$0,05593 | 0,71% | -2,20% | - | US$9.134,93 | - |
| 5292 |  Open Platform OPEN | US$0,006720 | -8,09% | -11,74% | - | US$9.110,06 | - |
| 5293 |  elizabath whoren WHOREN | US$0,0007126 | -20,52% | -46,19% | - | US$9.115,25 | - |
| 5294 |  Yamfore CBLP | US$0,002051 | -5,80% | 11,07% | - | US$9.113,47 | - |
| 5295 |  EaveAI EAVE | US$0,1656 | -12,84% | -23,23% | - | US$9.112,94 | - |
| 5296 |  Kiba Inu KIBA | US$0,000001400 | 5,10% | 3,21% | - | US$9.112,56 | - |
| 5297 |  Leoono LEO | US$0,0001603 | 14,43% | -33,77% | - | US$9.021,95 | - |
| 5298 |  Pay It Now PIN | US$0,007662 | -11,48% | -22,22% | - | US$9.008,11 | - |
| 5299 |  SNP adverse SNPAD | US$0,02258 | -0,48% | 20,73% | - | US$8.984,27 | - |
| 5300 |  TON Token TON | US$0,04250 | -80,44% | -73,71% | - | US$8.959,64 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.