Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Flochi FLOCHI | - | 77,04% | 27,00% | - | US$8.950,08 | - |
| 5302 |  XDoge Network XDOGE | US$0,000002320 | -1,80% | 0,53% | - | US$8.785,33 | - |
| 5303 |  DODO DODO | US$0,1495 | -9,96% | -7,17% | - | US$8.924,40 | - |
| 5304 |  AI Virtual Agents AIVIA | US$0,0004362 | -6,72% | -20,77% | - | US$9.016,29 | - |
| 5305 |  EdgeSwap EGS | US$0,0004382 | -9,15% | -2,29% | - | US$8.909,06 | - |
| 5306 |  Inkryptus INKY | US$1,75 | 3,34% | 3,81% | - | US$8.898,35 | - |
| 5307 |  KAIF Platform KAF | US$0,001641 | 5,74% | 0,75% | - | US$8.876,02 | - |
| 5308 |  Colon COLON | US$0,0001637 | 13,27% | 13,45% | - | US$8.807,06 | - |
| 5309 |  Smolcoin SMOL | US$0,000003000 | -4,29% | -17,25% | - | US$8.756,58 | - |
| 5310 |  LILLIUS LLT | US$0,002071 | -3,01% | -0,29% | - | US$8.626,54 | - |
| 5311 |  Telefy TELE | US$0,0001863 | -14,51% | -40,42% | - | US$8.697,19 | - |
| 5312 |  Ecoreal Estate ECOREAL | US$0,2067 | -0,06% | 2,62% | - | US$8.670,38 | - |
| 5313 |  Monkey Sol Inu MSI | US$0,0001190 | -39,94% | -90,53% | - | US$8.718,63 | - |
| 5314 |  TheStandard Token TST | US$0,004830 | -0,02% | 0,58% | - | US$8.655,51 | - |
| 5315 |  Fungi FUNGI | US$0,006865 | -1,34% | -2,50% | - | US$8.620,89 | - |
| 5316 |  Cerebro Protocol CRX | US$0,03326 | -12,17% | -5,90% | - | US$8.614,90 | - |
| 5317 |  Crypto Holding Frank Token CHFT | US$0,05653 | -0,13% | -22,38% | - | US$8.562,73 | - |
| 5318 |  Rosa Inu ROSA | US$0,0001500 | -5,48% | 3,91% | - | US$8.568,36 | - |
| 5319 |  RadioShack RADIO | US$0,0003132 | 2,43% | -9,78% | - | US$8.544,47 | - |
| 5320 |  Peanut the Doge PDOGE | US$0,00004185 | -5,93% | -20,16% | - | US$8.498,22 | - |
| 5321 |  Pi Network DeFi PINETWORKDEFI | US$0,00005680 | 4,57% | 25,02% | - | US$8.496,01 | - |
| 5322 |  MetaWear WEAR | US$0,00009933 | 1,98% | 2,05% | - | US$8.122,75 | - |
| 5323 |  Mutant Boys Club MBC | US$0,0001709 | -29,43% | -26,30% | - | US$8.409,31 | - |
| 5324 |  Cyberpunk City CYBER | US$0,01289 | -11,26% | -4,51% | - | US$8.383,80 | - |
| 5325 |  Superpower Squad SQUAD | US$0,0002824 | 0,33% | -3,13% | - | US$8.365,89 | - |
| 5326 |  CheersLand CHEERS | US$0,001686 | -2,79% | -0,61% | - | US$8.349,14 | - |
| 5327 |  BaoBaoSol BAOS | US$0,0001057 | -2,60% | -34,87% | - | US$8.349,60 | - |
| 5328 |  Puff PUFF | US$0,001846 | 1,42% | 8,94% | - | US$8.322,30 | - |
| 5329 |  Baba $BABA | US$0,0006925 | 5,85% | -14,00% | - | US$8.321,65 | - |
| 5330 |  TXNScan TXN | US$0,003192 | -13,16% | -23,25% | - | US$8.316,00 | - |
| 5331 |  GGEBI GGB | US$0,02299 | 34,43% | -39,50% | - | US$8.314,52 | - |
| 5332 |  PUGWIFHAT PUGWIF | US$0,0002297 | -9,36% | -27,26% | - | US$8.296,59 | - |
| 5333 |  Analysoor ZERO | US$0,1048 | -5,11% | -16,86% | - | US$8.248,62 | - |
| 5334 |  Aura Network AURA | US$0,007597 | 1,14% | -5,18% | - | US$8.225,31 | - |
| 5335 |  Lumos LUMOS | US$0,0000004700 | -35,88% | -13,89% | - | US$8.199,92 | - |
| 5336 |  Aither AITHER | US$0,001729 | -12,83% | -23,44% | - | US$8.174,14 | - |
| 5337 |  HALO COIN HALO | US$0,00002589 | -1,20% | -6,87% | - | US$8.234,41 | - |
| 5338 |  Moonsama SAMA | US$0,004368 | -3,87% | 1,21% | - | US$8.295,91 | - |
| 5339 |  Dovi(Ordinals) Dovi | US$0,001899 | -0,05% | -32,17% | - | US$8.124,98 | - |
| 5340 |  Oggie OGGIE | US$0,0002713 | -10,48% | -4,77% | - | US$8.142,55 | - |
| 5341 |  BTEX BTEX | US$0,006529 | 7,58% | 53,28% | - | US$8.105,34 | - |
| 5342 |  Project 32 32 | US$0,0001110 | 48,49% | -36,39% | - | US$8.097,05 | - |
| 5343 |  DEUS Finance DEUS | US$14,28 | -3,92% | -7,90% | - | US$8.072,41 | - |
| 5344 |  Sui Monster SUIMON | US$0,00002575 | -16,46% | -48,72% | - | US$8.502,62 | - |
| 5345 |  The Nemesis NEMS | US$0,004243 | 5,98% | -46,56% | - | US$8.041,62 | - |
| 5346 |  Daytona Finance TONI | US$0,001854 | -12,80% | -33,05% | - | US$8.021,12 | - |
| 5347 |  Smart Energy Pay SEP | US$0,005390 | 0,06% | 1,66% | - | US$7.974,03 | - |
| 5348 |  FE TECH FETS | US$0,0001786 | -12,73% | -17,16% | - | US$8.237,76 | - |
| 5349 |  LIGO LIGO | US$0,0000004400 | -7,39% | -34,51% | - | US$7.945,47 | - |
| 5350 |  Liquid CRO LCRO | US$0,1003 | -3,34% | -8,44% | - | US$8.073,19 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.