Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SPURDO SPURDO | US$0,0005594 | -14,01% | 0,17% | - | US$5.621,60 | - |
| 5502 |  Knut From Zoo KNUT | US$0,0005385 | -20,85% | -43,26% | - | US$5.611,58 | - |
| 5503 |  APU GURL APUGURL | US$0,0000009600 | -14,91% | -20,95% | - | US$5.606,18 | - |
| 5504 |  HUSBY HUSBY | US$0,01754 | -3,67% | 12,48% | - | US$5.603,08 | - |
| 5505 |  GLDT GLDT | US$0,9453 | 0,11% | 2,07% | - | US$5.588,53 | - |
| 5506 |  Matrix One MATRIX | US$0,0001208 | 2,34% | -39,12% | - | US$5.595,50 | - |
| 5507 |  Obortech OBOT | US$0,009849 | -3,66% | -1,97% | - | US$5.590,07 | - |
| 5508 |  UFORIKA FORA | US$0,00009769 | -0,96% | -49,46% | - | US$5.571,98 | - |
| 5509 |  Not Financial Advice NFAI | US$0,002517 | 48,81% | -40,73% | - | US$5.570,17 | - |
| 5510 |  VRMARS VRM | US$0,0007946 | -0,30% | -1,60% | - | US$5.551,71 | - |
| 5511 |  Cerebrum CBM | US$0,0005794 | -17,27% | -30,65% | - | US$5.537,33 | - |
| 5512 |  Emotional Support Alligator WALLY | US$0,000007800 | 3,72% | 25,08% | - | US$5.532,16 | - |
| 5513 |  Gora Network GORA | US$0,03564 | -8,60% | -22,64% | - | US$5.431,67 | - |
| 5514 |  President Trump 47 | US$0,0001643 | -4,74% | -13,07% | - | US$5.533,55 | - |
| 5515 |  Kryptokrona XKR | US$0,003086 | -0,09% | 3,33% | - | US$5.234,98 | - |
| 5516 |  Fottie FOTTIE | US$0,0000007200 | -15,41% | -17,08% | - | US$5.463,56 | - |
| 5517 |  xSPECTAR XSPECTAR | US$0,01778 | -2,73% | 0,07% | - | US$5.451,90 | - |
| 5518 |  OcNest AI OCAI | US$0,01945 | -19,70% | -44,27% | - | US$5.449,29 | - |
| 5519 |  Matrak Fan Token MTRK | US$0,0005348 | 0,60% | -44,91% | - | US$5.446,13 | - |
| 5520 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,32 | -7,15% | -0,94% | - | US$5.414,79 | - |
| 5521 |  PMG Coin PMG | US$0,0003166 | 2,40% | 2,34% | - | US$5.471,94 | - |
| 5522 |  AgentFun.AI AGENTFUN | US$2,28 | -4,67% | -9,99% | - | US$5.382,40 | - |
| 5523 |  KanzzAI KAAI | US$0,0008085 | 22,30% | 455,87% | - | US$5.287,33 | - |
| 5524 |  Erzurumspor Token ERZ | US$0,05355 | 3,18% | -2,46% | - | US$5.386,58 | - |
| 5525 |  Oduwacoin OWC | US$0,3523 | -0,72% | -0,28% | - | US$5.378,00 | - |
| 5526 |  Kim Exchange KIM | US$0,001428 | -8,16% | -26,98% | - | US$5.372,53 | - |
| 5527 |  TAXAD TAXAD | US$0,06961 | -0,06% | -7,13% | - | US$5.358,79 | - |
| 5528 |  Astro Cash ASTRO | US$0,02758 | -2,40% | -5,56% | - | US$5.356,41 | - |
| 5529 |  Neuracat NCAT | US$0,0000002400 | -26,28% | -4,59% | - | US$5.348,67 | - |
| 5530 |  dForce USD USX | US$0,9964 | 0,03% | 0,04% | - | US$5.347,06 | - |
| 5531 |  KunaiKash KUNAI | US$0,01293 | -20,86% | 25,16% | - | US$5.330,42 | - |
| 5532 |  The Css God by Virtuals WEBSIM | US$0,0002741 | 5,42% | -36,62% | - | US$5.330,14 | - |
| 5533 |  Based Chad CHAD | US$0,00002538 | -7,30% | 9,38% | - | US$5.288,83 | - |
| 5534 |  Got Guaranteed GOTG | US$0,001836 | 3,90% | -28,64% | - | US$5.410,49 | - |
| 5535 |  Apetardio APETARDIO | US$0,0002536 | -26,43% | -12,37% | - | US$5.275,68 | - |
| 5536 |  Sunny Aggregator SUNNY | US$0,00001952 | -11,78% | -22,59% | - | US$5.285,51 | - |
| 5537 |  NORA NORA | US$0,0003104 | -11,85% | -29,73% | - | US$5.261,74 | - |
| 5538 |  Silver KAG | US$33,36 | 2,03% | -1,62% | - | US$5.258,73 | - |
| 5539 |  All Crypto Mechanics ACM | US$0,1952 | -4,01% | 3,47% | - | US$5.255,48 | - |
| 5540 |  Gou GOU | US$0,0001958 | -18,28% | -3,94% | - | US$5.233,69 | - |
| 5541 |  Irena Coin Apps IRENA | US$0,000001380 | -4,68% | -8,06% | - | US$5.225,50 | - |
| 5542 |  TETU TETU | US$0,0009142 | 9,27% | 10,75% | - | US$5.223,16 | - |
| 5543 |  Wawa Cat WAWA | US$0,0001882 | -15,70% | -35,34% | - | US$5.214,01 | - |
| 5544 |  Vine Coin VINE | US$0,00002663 | -5,36% | -37,57% | - | US$5.201,64 | - |
| 5545 |  Bitoro BTORO | US$0,005372 | 0,11% | 15,55% | - | US$5.177,54 | - |
| 5546 |  Chai CHAI | US$0,001638 | -15,77% | -42,23% | - | US$5.182,85 | - |
| 5547 |  NewB.Farm NEWB | US$3,38 | -2,92% | -5,50% | - | US$5.082,49 | - |
| 5548 |  OtterHome HOME | US$0,000005310 | -4,57% | -0,39% | - | US$5.168,14 | - |
| 5549 |  Starcoin STC | US$0,002672 | -4,02% | -11,14% | - | US$5.138,06 | - |
| 5550 |  BLUE BLUE | US$0,001162 | 1,49% | 3,00% | - | US$5.147,69 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.