Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Camly Coin CAMLY | US$0,00001181 | -1,90% | -22,68% | - | US$400,79 | - |
| 6902 |  Anime Token ANI | US$0,001760 | -7,65% | 2,29% | - | US$399,96 | - |
| 6903 |  Global Virtual Coin GVC | US$0,007926 | 1,90% | -2,55% | - | US$399,46 | - |
| 6904 |  Bitcoin Dogs 0DOG | US$0,0004062 | -4,00% | -10,73% | - | US$399,05 | - |
| 6905 |  BURRRD BURRRD | - | -14,60% | -19,78% | - | US$398,79 | - |
| 6906 |  ArbiNYAN NYAN | US$0,001163 | -7,04% | -6,63% | - | US$398,26 | - |
| 6907 |  Plutonians PLD | US$0,003189 | -1,34% | -1,65% | - | US$397,79 | - |
| 6908 |  Astra DAO ASTRADAO | - | -5,88% | -15,66% | - | US$398,66 | - |
| 6909 |  Wojak Finance WOJ | US$0,0006181 | -3,54% | 2,00% | - | US$397,04 | - |
| 6910 |  Aree Shards AES | US$0,0002154 | -9,51% | -30,02% | - | US$397,40 | - |
| 6911 |  TabTrader Token TTT | US$0,001345 | -0,55% | 7,02% | - | US$394,80 | - |
| 6912 |  ApeWifHat APEWIFHAT | - | -6,61% | -17,46% | - | US$394,71 | - |
| 6913 |  PUMP TRUMP PUMPTRUMP | US$0,00003320 | 1,64% | 50,20% | - | US$394,54 | - |
| 6914 |  Coding Dino DINO | US$0,00004201 | -4,28% | -2,57% | - | US$394,36 | - |
| 6915 |  NuCypher NU | US$0,06662 | -2,93% | -1,60% | - | US$393,81 | - |
| 6916 |  Bob Marley Meme BOBMARLEY | US$0,000004870 | -1,62% | 0,00% | - | US$393,73 | - |
| 6917 |  Andrew Tate's Dog G | US$0,00003377 | -0,85% | -13,98% | - | US$393,65 | - |
| 6918 |  PUMP PUMP | US$0,00009070 | -0,37% | -28,19% | - | US$393,64 | - |
| 6919 |  Resistance Girl REGI | US$0,0004170 | -11,14% | -32,26% | - | US$393,10 | - |
| 6920 |  Yi Long Ma YILONG | US$0,00006370 | -3,30% | -37,47% | - | US$393,09 | - |
| 6921 |  TemplarDAO TEM | US$2,30 | -3,13% | -0,64% | - | US$390,54 | - |
| 6922 |  DegensTogether DEGEN | US$0,000001840 | -2,71% | -3,00% | - | US$388,89 | - |
| 6923 |  Sacabam SCB | US$0,00000001000 | -8,10% | -12,63% | - | US$387,84 | - |
| 6924 |  Baby Solana BABYSOL | US$0,001646 | -7,75% | -8,28% | - | US$387,62 | - |
| 6925 |  STARSHIP STARSHIP | US$0,00002095 | -5,80% | -13,65% | - | US$386,26 | - |
| 6926 |  MoveApp MOVE | US$0,0004773 | -2,52% | 2,03% | - | US$386,09 | - |
| 6927 |  Ducker DUCKER | US$0,0000007400 | -3,87% | -2,89% | - | US$385,81 | - |
| 6928 |  PayAccept PAYT | US$0,02197 | -0,25% | -0,30% | - | US$385,27 | - |
| 6929 |  Astar (Moonbeam) $XCASTR | US$0,03711 | -7,47% | -5,33% | - | US$384,69 | - |
| 6930 |  Drac (Ordinals) DRAC | US$0,002106 | -3,94% | -12,25% | - | US$384,49 | - |
| 6931 |  mondo MONDO | US$0,00002468 | -12,89% | -24,08% | - | US$383,60 | - |
| 6932 |  TrustNFT TRUSTNFT | US$0,0001576 | -4,37% | -2,22% | - | US$382,70 | - |
| 6933 |  Gametree GTCOIN | US$0,0001229 | -0,94% | -47,44% | - | US$381,16 | - |
| 6934 |  SiShengSheng SISHENGSHENG | US$0,0000002600 | 11,54% | -83,08% | - | US$380,89 | - |
| 6935 |  PROXI CREDIT | US$0,001354 | -9,24% | 21,90% | - | US$380,87 | - |
| 6936 |  RAFF the Giraffe RAFF | US$0,0002130 | -10,03% | -13,85% | - | US$380,63 | - |
| 6937 |  Leslie LESLIE | US$0,00002973 | -1,82% | 12,16% | - | US$380,38 | - |
| 6938 |  JEXchange JEX | US$0,001681 | -5,00% | 1,23% | - | US$380,18 | - |
| 6939 |  Perry The BNB V2 PERRY | - | -3,30% | 286,50% | - | US$379,13 | - |
| 6940 |  Bitcoin Limited Edition BTCLE | US$228,91 | -0,41% | 19,91% | - | US$378,90 | - |
| 6941 |  Yield Yak AVAX YYAVAX | US$26,71 | -6,37% | -7,74% | - | US$378,73 | - |
| 6942 |  AutoAir AI AAI | US$0,005203 | -3,26% | -8,08% | - | US$378,21 | - |
| 6943 |  Kendu Inu KENDU | US$0,0000002800 | -5,35% | -25,16% | - | US$377,83 | - |
| 6944 |  Deepseek AI Assistant DEEPSEEKAI | - | -26,46% | -33,82% | - | US$377,63 | - |
| 6945 |  Options AI $OPTION | US$0,01302 | -5,56% | -7,40% | - | US$377,41 | - |
| 6946 |  JackPool.finance JFI | US$4,70 | -13,64% | -9,13% | - | US$377,34 | - |
| 6947 |  BULL BTC CLUB BBC | US$0,00003120 | 6,84% | 23,34% | - | US$376,38 | - |
| 6948 |  ZONE ZONE | US$0,0002797 | -8,76% | -34,96% | - | US$375,11 | - |
| 6949 |  Kitty AI KITTY | US$0,0001548 | -8,07% | -8,23% | - | US$375,00 | - |
| 6950 |  Cat wif Hands CATWIF | US$0,0000007100 | -8,18% | 12,96% | - | US$374,26 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.