Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AimBot AI AIMBOT | US$0,5755 | -5,41% | -1,04% | - | US$374,10 | - |
| 6952 |  Moonpot POTS | US$0,004860 | -2,13% | -0,07% | - | US$362,61 | - |
| 6953 |  Byat BYAT | US$0,000006220 | -31,11% | -38,78% | - | US$372,07 | - |
| 6954 |  VTRADING VT | US$0,006624 | -4,42% | -18,63% | - | US$388,63 | - |
| 6955 |  daCat DACAT | - | -3,38% | -2,24% | - | US$369,56 | - |
| 6956 |  UPTOS UPTOS | US$0,000008920 | -8,31% | -2,86% | - | US$369,08 | - |
| 6957 |  Caprisun Monkey CAPRI | US$0,0001488 | -9,33% | -18,44% | - | US$368,71 | - |
| 6958 |  Chasm CAI | US$0,02620 | -4,38% | -1,35% | - | US$368,32 | - |
| 6959 |  mao MAO | US$0,00006367 | -14,40% | -19,68% | - | US$367,19 | - |
| 6960 |  Torex TOR | US$0,0004364 | -0,27% | -0,28% | - | US$366,46 | - |
| 6961 |  WingRiders Governance Token WRT | US$0,02477 | -8,27% | -6,94% | - | US$366,76 | - |
| 6962 |  KnoxDAO KNOX | US$0,004747 | -3,47% | -3,23% | - | US$366,26 | - |
| 6963 |  Quoll Finance QUO | US$0,001474 | 5,35% | -9,68% | - | US$365,75 | - |
| 6964 |  The GM Machine GM | - | -5,38% | -2,20% | - | US$372,82 | - |
| 6965 |  Kensei KENSEI | US$0,00001259 | 9,74% | -0,06% | - | US$365,41 | - |
| 6966 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | -1,30% | -18,25% | - | US$365,09 | - |
| 6967 |  Stargate AI Agent STARGATEAI | - | -5,02% | -14,05% | - | US$364,42 | - |
| 6968 |  Frax Price Index FPI | US$1,13 | -0,05% | -0,07% | - | US$364,12 | - |
| 6969 |  Real Realm REAL | US$0,0001226 | -13,44% | -2,43% | - | US$363,85 | - |
| 6970 |  Giddy GIDDY | US$0,0001530 | -0,49% | 1,32% | - | US$363,27 | - |
| 6971 |  BST Chain BSTC | US$0,7397 | 14,94% | 64,01% | - | US$362,61 | - |
| 6972 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$362,49 | - |
| 6973 |  ReddCoin RDD | US$0,00007013 | -12,59% | -40,85% | - | US$361,75 | - |
| 6974 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -13,91% | 1,73% | - | US$360,87 | - |
| 6975 |  Bonk on ETH BONK | - | -5,72% | -43,62% | - | US$358,43 | - |
| 6976 |  NIQAB WORLD ORDER NIQAB | US$0,00003125 | 3,15% | 13,46% | - | US$357,76 | - |
| 6977 |  Creator Platform CTR | US$0,0005711 | -6,38% | -6,10% | - | US$357,46 | - |
| 6978 |  ETHEREUM ON BASE ETHB | US$0,1151 | -6,16% | 5,20% | - | US$357,31 | - |
| 6979 |  Grape Network GRAPE | US$0,0002380 | 2,91% | -25,16% | - | US$356,62 | - |
| 6980 |  TypeIt TYPE | US$0,00002199 | -4,41% | -4,40% | - | US$356,57 | - |
| 6981 |  Pika Protocol PIKA | US$0,4379 | -0,71% | 3,84% | - | US$356,00 | - |
| 6982 |  Ponzio The Cat PONZIO | US$15.317.022.057 | -10,69% | -10,33% | - | US$355,84 | - |
| 6983 |  Cryptify CRYPT | US$0,00004524 | 1,21% | -17,22% | - | US$354,86 | - |
| 6984 |  First Entrance Coin FEC | US$0,01089 | -0,05% | 0,53% | - | US$353,63 | - |
| 6985 |  MONGY MONGY | US$0,00004225 | 32,89% | -15,53% | - | US$352,84 | - |
| 6986 |  CHEEPEPE CHEEPEPE | US$0,0003948 | 4,92% | -1,24% | - | US$352,23 | - |
| 6987 |  NOTCOIN INU $NOTINU | US$0,0000004000 | -7,34% | -7,86% | - | US$352,02 | - |
| 6988 |  UNION Protocol Governance Token UNN | US$0,0001455 | -2,14% | 0,02% | - | US$350,36 | - |
| 6989 |  AIDOGE Stellar AIDOGEXLM | US$0,000005930 | -1,97% | 27,03% | - | US$351,47 | - |
| 6990 |  SwissRx Coin SWRX | US$0,0002129 | -3,01% | -15,68% | - | US$349,53 | - |
| 6991 |  Zugacoin SZCB | US$0,07856 | 0,44% | 15,78% | - | US$349,13 | - |
| 6992 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001620 | -5,69% | -2,83% | - | US$349,00 | - |
| 6993 |  Bitcoin Cash on Base BCHB | US$0,004976 | -4,51% | -2,55% | - | US$348,71 | - |
| 6994 |  PUNK - SpacePunksClub PUNK | US$0,0005622 | -0,92% | -6,86% | - | US$347,44 | - |
| 6995 |  Decentralized Cloud Infrastructure DCI | US$0,02355 | 0,64% | -2,83% | - | US$357,37 | - |
| 6996 |  EADX Token EDX | US$0,0008214 | -9,29% | -18,81% | - | US$375,51 | - |
| 6997 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003855 | -5,80% | -45,95% | - | US$346,95 | - |
| 6998 |  Talis Protocol TALIS | US$0,002898 | -4,97% | -4,65% | - | US$346,89 | - |
| 6999 |  Make Ethereum Great Again MEGA | US$0,00000009000 | -5,85% | -2,92% | - | US$344,70 | - |
| 7000 |  Simpson Trump TRUMP | - | 16,95% | 27,85% | - | US$343,90 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.