Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MAGA MAGA | US$0,001830 | -10,47% | -25,32% | - | US$221,12 | - |
| 7252 |  Towelie TOWELI | US$0,0001050 | -4,93% | -15,24% | - | US$221,08 | - |
| 7253 |  AiNero ANR | US$2,03 | 0,57% | -1,84% | - | US$220,58 | - |
| 7254 |  Baby Neiro (ERC20) BABYNEIRO | - | -40,00% | -25,00% | - | US$220,07 | - |
| 7255 |  Filda FILDA | US$0,0008451 | -2,76% | 2,50% | - | US$219,89 | - |
| 7256 |  Wakanda Inu WKD | - | -4,29% | -5,11% | - | US$219,35 | - |
| 7257 |  Matching Game MATCH | US$0,000003380 | 0,29% | -10,30% | - | US$219,20 | - |
| 7258 |  One Share ONS | US$1,03 | -7,02% | -7,14% | - | US$218,35 | - |
| 7259 |  Getaverse GETA | US$0,00009864 | -0,36% | -3,94% | - | US$217,30 | - |
| 7260 |  Pepe AI Coin PEPEAI | - | -15,01% | 15,47% | - | US$217,28 | - |
| 7261 |  Channels CAN | US$0,0003082 | -2,99% | 0,59% | - | US$217,20 | - |
| 7262 |  DojoSwap DOJO | US$0,006198 | -3,58% | -6,00% | - | US$216,78 | - |
| 7263 |  PEPE DNA PEPEDNA | - | -2,99% | -34,46% | - | US$216,91 | - |
| 7264 |  ViteX Coin VX | US$0,004303 | -2,62% | -19,03% | - | US$214,43 | - |
| 7265 |  Shine Chain SC20 | US$0,004046 | 1,90% | -41,97% | - | US$239,90 | - |
| 7266 |  VITRAVERSE VTRV | US$0,006777 | -2,48% | -8,36% | - | US$215,64 | - |
| 7267 |  Moeda Loyalty Points MDA | US$0,01659 | -1,84% | -17,04% | - | US$215,59 | - |
| 7268 |  Foxe FOXE | - | 0,88% | 2,75% | - | US$215,06 | - |
| 7269 |  Defi For You DFY | US$0,0001489 | -7,30% | -12,85% | - | US$215,06 | - |
| 7270 |  Germany Rabbit Token GERMANY | - | 3,50% | 3,64% | - | US$213,04 | - |
| 7271 |  Fart Coin FART | US$0,000003070 | -3,67% | 2,06% | - | US$211,74 | - |
| 7272 |  Unobtanium UNO | US$6,21 | -30,32% | -23,73% | - | US$211,41 | - |
| 7273 |  Qwen AI QWEN | - | -15,48% | -47,03% | - | US$211,06 | - |
| 7274 |  Donke DONKE | US$0,00002555 | -1,51% | -12,47% | - | US$210,56 | - |
| 7275 |  Toki The Dragon TOKI | US$0,00002072 | -27,40% | -35,54% | - | US$209,82 | - |
| 7276 |  AIRBTC AIRBTC | US$0,00000008000 | 15,09% | -8,55% | - | US$209,08 | - |
| 7277 |  Chinese Neiro NEINEI | US$0,00000009000 | -4,89% | -0,21% | - | US$209,05 | - |
| 7278 |  Dancing Lizard Coin LIZD | - | -0,85% | 26,33% | - | US$208,79 | - |
| 7279 |  Pickle Rick PRICK | US$0,00006575 | -8,41% | -17,88% | - | US$207,14 | - |
| 7280 |  Lets Go Brandon LETSGO | US$0,00000001000 | -2,97% | 17,82% | - | US$207,00 | - |
| 7281 |  Hydraverse HDV | US$0,0001102 | -8,20% | 0,82% | - | US$219,47 | - |
| 7282 |  Suiman SUIMAN | US$0,0001643 | -4,99% | -13,48% | - | US$206,69 | - |
| 7283 |  TaleCraft CRAFT | US$0,001856 | -4,36% | -5,61% | - | US$206,66 | - |
| 7284 |  GTAVI GTAVI | - | -8,16% | -10,83% | - | US$205,92 | - |
| 7285 |  99 Bitcoins 99BTC | US$0,00001967 | -8,99% | -27,55% | - | US$433,02 | - |
| 7286 |  WATTTON WATT | US$0,00002826 | -1,80% | 2,56% | - | US$205,53 | - |
| 7287 |  BOBY BOBY | US$0,00007549 | -13,65% | -3,38% | - | US$205,46 | - |
| 7288 |  pepecoin on SOL PEPE | US$0,0001106 | -13,23% | -23,10% | - | US$205,09 | - |
| 7289 |  Sukhavati Network SKT | US$0,0008667 | -5,79% | -3,68% | - | US$205,02 | - |
| 7290 |  Crazy Bunny CRAZYBUNNY | - | -14,47% | -17,20% | - | US$204,88 | - |
| 7291 |  50x.com 50X | US$0,03645 | -0,50% | 11,19% | - | US$204,68 | - |
| 7292 |  NOOOO NOOOO | US$0,0008676 | -20,45% | -27,78% | - | US$204,81 | - |
| 7293 |  Monsterra (MAG) MAG | US$0,0001526 | -43,74% | -42,18% | - | US$203,33 | - |
| 7294 |  Winerz WNZ | US$0,00008594 | -3,65% | -4,81% | - | US$201,92 | - |
| 7295 |  KNOB$ KNOB | US$0,000003600 | 0,29% | -11,59% | - | US$200,90 | - |
| 7296 |  Bitcoin Cat BTCAT | - | -3,06% | -6,88% | - | US$200,70 | - |
| 7297 |  noderzz by Virtuals NODE | US$0,0003010 | -13,41% | -18,85% | - | US$200,67 | - |
| 7298 |  Baby Shiba Inu BABYSHIB | US$0,0008327 | -0,40% | 11,77% | - | US$200,47 | - |
| 7299 |  Brianwifhat BIF | US$0,00000008000 | -7,41% | -18,65% | - | US$199,95 | - |
| 7300 |  snake SNAKE | US$407,58 | -0,93% | -6,78% | - | US$197,99 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.