Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ALBEDO ALBEDO | US$0,000003890 | -22,87% | 1,85% | - | US$182,25 | - |
| 7352 |  Wall Street Bull BULL | US$0,00001180 | -11,26% | -25,76% | - | US$181,93 | - |
| 7353 |  Raiden Network Token RDN | US$0,002705 | 5,00% | 29,19% | - | US$184,84 | - |
| 7354 |  Animal Farm Pigs AFP | US$0,3359 | -1,12% | -51,17% | - | US$181,07 | - |
| 7355 |  TRESTLE TRESTLE | US$0,0002458 | -7,58% | 1,18% | - | US$180,65 | - |
| 7356 |  Solmedia MEDIA | US$0,0007480 | -5,13% | -23,25% | - | US$180,59 | - |
| 7357 |  Grom GR | US$0,0003998 | 14,22% | -0,04% | - | US$180,05 | - |
| 7358 |  BNB BUNNY BNBBUNNY | - | -30,81% | -25,88% | - | US$179,44 | - |
| 7359 |  ReadFi $RDF | US$0,004796 | 4,10% | -4,07% | - | US$179,10 | - |
| 7360 |  META ARENA META | US$0,001860 | -8,49% | 31,76% | - | US$178,86 | - |
| 7361 |  Solberg SLB | US$0,01052 | -0,40% | -3,34% | - | US$178,60 | - |
| 7362 |  Kabosu KABOSU | - | -2,03% | -1,00% | - | US$178,49 | - |
| 7363 |  SolFun SOLFUN | US$0,0009593 | -73,20% | -90,30% | - | US$176,71 | - |
| 7364 |  WAR OF MEME WOME | US$0,000001300 | 2,12% | -30,12% | - | US$176,48 | - |
| 7365 |  Waste Digital Coin WACO | US$0,0006643 | -0,25% | -0,30% | - | US$176,13 | - |
| 7366 |  Snibbu The Crab SNIBBU | US$0,00000003000 | -9,56% | 5,10% | - | US$175,83 | - |
| 7367 |  Evnode Blockchain EVO | US$0,0001851 | -4,61% | -7,38% | - | US$175,81 | - |
| 7368 |  Ki XKI | US$0,0006815 | 0,01% | -5,42% | - | US$174,75 | - |
| 7369 |  MooMoo Token MOO | US$0,0007150 | -1,32% | 39,77% | - | US$174,70 | - |
| 7370 |  Solidum RWA Token SOLID | US$0,002513 | -1,63% | -60,85% | - | US$174,17 | - |
| 7371 |  Howinu HOW | - | -3,62% | -2,25% | - | US$174,06 | - |
| 7372 |  fink FINK | US$0,00002518 | -8,22% | -11,72% | - | US$173,38 | - |
| 7373 |  Dagestan And Forget DAGESTAN | US$0,00003968 | -8,14% | -29,58% | - | US$173,26 | - |
| 7374 |  Manga Token $MANGA | US$0,00001006 | -2,40% | -2,34% | - | US$172,64 | - |
| 7375 |  ClaimSwap CLA | US$0,0006332 | -5,98% | -4,65% | - | US$171,48 | - |
| 7376 |  Sora Doge SORADOGE | - | 7,05% | 16,92% | - | US$172,15 | - |
| 7377 |  Meh MEH | US$0,00002451 | 3,28% | 4,70% | - | US$171,54 | - |
| 7378 |  GENZ Token GENZ | US$0,0002728 | -4,59% | -11,86% | - | US$171,38 | - |
| 7379 |  Auroracoin AUR | US$0,06684 | 5,73% | 31,73% | - | US$170,06 | - |
| 7380 |  Jake The Dog JAKE | US$0,00009609 | -6,08% | -16,76% | - | US$169,34 | - |
| 7381 |  Broke Again BROKE | US$0,0008815 | -11,03% | -5,94% | - | US$169,02 | - |
| 7382 |  PUGDOG PUGDOG | US$0,00003500 | -7,84% | -19,84% | - | US$168,83 | - |
| 7383 |  ROXY FROG ROXY | US$0,000002800 | -6,23% | -3,64% | - | US$168,69 | - |
| 7384 |  Lio LIO | US$0,000009790 | -13,97% | -23,92% | - | US$168,64 | - |
| 7385 |  PANDAINU PWT | US$0,0000004000 | -12,36% | -13,58% | - | US$167,22 | - |
| 7386 |  BNBcat BNBCAT | US$0,00007050 | -4,32% | -48,47% | - | US$163,78 | - |
| 7387 |  Skimask Pnut SKINUT | US$0,00007675 | -4,41% | -17,56% | - | US$166,49 | - |
| 7388 |  Rintaro RINTARO | US$0,00001355 | -15,02% | -33,66% | - | US$165,90 | - |
| 7389 |  Based Street Bets BSB | US$0,0000008500 | -5,21% | -3,19% | - | US$165,74 | - |
| 7390 |  UXD Protocol UXP | US$0,01512 | -0,01% | -0,02% | - | US$165,72 | - |
| 7391 |  Stabledoc SDT | US$0,001554 | 1,18% | -5,64% | - | US$165,52 | - |
| 7392 |  Huebel Bolt BOLT | US$0,05228 | -2,59% | -14,36% | - | US$165,22 | - |
| 7393 |  Nifty League NFTL | US$0,0009824 | -4,14% | -4,95% | - | US$164,96 | - |
| 7394 |  Street Runner NFT SRG | US$0,0002557 | -0,95% | 3,55% | - | US$164,78 | - |
| 7395 |  Poison Finance POI$ON | US$0,006471 | -2,51% | -8,66% | - | US$164,76 | - |
| 7396 |  Ito-chan ITO | US$0,00000005000 | -0,85% | -0,54% | - | US$164,68 | - |
| 7397 |  Replay RPLAY | US$0,0008542 | -6,10% | -53,60% | - | US$164,20 | - |
| 7398 |  impactMarket (old) PACT | US$0,0000005300 | 28,67% | 29,81% | - | US$164,01 | - |
| 7399 |  Elon's Pet Fish ERIC ERIC | US$0,002103 | -3,68% | -6,89% | - | US$163,68 | - |
| 7400 |  Myra MYRA | US$0,0001196 | -8,17% | -19,51% | - | US$163,61 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.