Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Super Athletes Token SAT | US$0,001356 | -2,78% | 37,84% | - | US$135,56 | - |
| 7502 |  Peezy PEEZY | - | -2,30% | -4,69% | - | US$135,34 | - |
| 7503 |  CATO CATO | US$0,001331 | -7,73% | -20,59% | - | US$135,06 | - |
| 7504 |  Justice for Pnut and Fred JUSTICE | US$0,00002627 | -9,41% | -26,42% | - | US$134,73 | - |
| 7505 |  Moge MOGE | - | -3,83% | 10,21% | - | US$134,30 | - |
| 7506 |  AMATERAS AMT | US$0,007836 | -3,22% | 0,37% | - | US$133,84 | - |
| 7507 |  DeFiato DFIAT | US$0,0009237 | -3,15% | -4,39% | - | US$133,72 | - |
| 7508 |  Simon's Baby Cat SCAT | US$0,00001935 | 8,98% | -16,46% | - | US$133,55 | - |
| 7509 |  The Bitcoin Killa KILLA | US$3,95 | -9,66% | -3,46% | - | US$133,42 | - |
| 7510 |  Frox FROX | US$0,00002017 | -0,89% | -18,08% | - | US$133,17 | - |
| 7511 |  Next Gem AI GEMAI | US$0,0007990 | -1,83% | -1,14% | - | US$127,80 | - |
| 7512 |  Mister Miggles (SOL) MIGGLES | US$0,00006597 | -18,62% | -18,89% | - | US$131,91 | - |
| 7513 |  47th President of the United States TRUMP47 | US$0,00005691 | -3,71% | -3,22% | - | US$131,25 | - |
| 7514 |  Cute Cat Candle CCC | - | -5,70% | -0,38% | - | US$131,23 | - |
| 7515 |  ATM ATM | US$0,00000004000 | 3,80% | -28,51% | - | US$131,18 | - |
| 7516 |  MATRIX MTRX | US$0,00003442 | -6,16% | -19,99% | - | US$130,62 | - |
| 7517 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,28% | 8,61% | - | US$130,36 | - |
| 7518 |  Kanagawa Nami OKINAMI | US$0,0008958 | -2,25% | -7,07% | - | US$181,22 | - |
| 7519 |  StorageChain WSTOR | US$0,0008545 | 4,21% | 1,23% | - | US$130,26 | - |
| 7520 |  SnowCrash Token NORA | US$0,0006472 | -9,17% | -16,09% | - | US$129,78 | - |
| 7521 |  reBaked BAKED | US$0,0008538 | -7,19% | -9,16% | - | US$129,73 | - |
| 7522 |  WHITE TIGER MOON $WHTETGRMOON | - | -100,00% | 0,00% | - | US$129,53 | - |
| 7523 |  Ecoin official ECOIN | US$0,0004897 | 46,63% | -0,85% | - | US$129,50 | - |
| 7524 |  Homer Simpson(Solana) HOMER | - | -3,49% | 20,34% | - | US$129,45 | - |
| 7525 |  KStarCoin KSC | US$0,00007386 | -3,79% | 38,94% | - | US$129,33 | - |
| 7526 |  Cheems (LordCheems_) Cheems | - | -17,03% | -15,26% | - | US$129,03 | - |
| 7527 |  Ryoshis Vision RYOSHI | - | -3,99% | -2,04% | - | US$128,77 | - |
| 7528 |  THE TICKER IS ETH | US$0,0000001100 | 2,43% | 4,60% | - | US$128,75 | - |
| 7529 |  Young Peezy PEEZY | - | -3,03% | 1,34% | - | US$128,52 | - |
| 7530 |  Superalgos SA | US$0,0008806 | -1,31% | -1,26% | - | US$124,93 | - |
| 7531 |  SubDAO GOV | US$0,0002149 | 7,43% | 0,74% | - | US$212,01 | - |
| 7532 |  PlayPad PPAD | US$0,0004729 | -3,36% | 8,92% | - | US$127,96 | - |
| 7533 |  Vulture Peak VPK | US$0,01957 | -1,48% | -5,32% | - | US$127,94 | - |
| 7534 |  Margaritis MARGA | US$0,7077 | -0,92% | -1,41% | - | US$126,23 | - |
| 7535 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001400 | -8,47% | -2,45% | - | US$126,03 | - |
| 7536 |  FourCoin FOUR | US$0,000001600 | -2,71% | 1,11% | - | US$125,82 | - |
| 7537 |  Polycat Finance FISH | US$0,07267 | -4,16% | -0,62% | - | US$125,70 | - |
| 7538 |  Kibho Coin KBC | US$0,005064 | 15,75% | 9,90% | - | US$125,51 | - |
| 7539 |  TMNT $TMNT | US$0,0001378 | -3,84% | -3,58% | - | US$125,07 | - |
| 7540 |  Gmining GMNT | US$0,0001324 | -1,17% | -7,18% | - | US$124,97 | - |
| 7541 |  $FLY $FLY | US$0,008224 | -5,39% | -3,28% | - | US$124,63 | - |
| 7542 |  Vitalik Milady VILADY | US$0,00001333 | -6,67% | -11,42% | - | US$124,54 | - |
| 7543 |  Metaverse Convergence META | US$0,00003168 | -0,68% | 3,89% | - | US$124,51 | - |
| 7544 |  Gems GEM | US$0,00003996 | 2,74% | -3,83% | - | US$124,48 | - |
| 7545 |  Meter Stable MTR | US$0,4520 | -5,96% | 2,04% | - | US$124,44 | - |
| 7546 |  Mute MUTE | US$0,01858 | -3,44% | 0,82% | - | US$124,24 | - |
| 7547 |  Muzki MUZKI | US$0,00004146 | -6,13% | -17,38% | - | US$124,19 | - |
| 7548 |  LeisurePay LPY | US$0,002379 | 0,37% | 0,38% | - | US$123,94 | - |
| 7549 |  Galvan IZE | US$0,00009798 | -3,86% | -6,00% | - | US$123,85 | - |
| 7550 |  Omega 3 O3 | - | -21,76% | -24,37% | - | US$123,48 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.