Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  MOGGO MOGGO | US$0,01922 | -20,86% | -11,66% | - | US$16,86 | - |
| 8452 |  Chronos CHR | US$0,0009225 | -2,81% | 1,14% | - | US$16,77 | - |
| 8453 |  X Mail XMAIL | - | -7,10% | -8,52% | - | US$16,74 | - |
| 8454 |  RNA PEPE RNAPEPE | - | -8,88% | -27,82% | - | US$16,72 | - |
| 8455 |  NightVerse Game NVG | US$0,0007625 | -2,99% | 9,89% | - | US$16,71 | - |
| 8456 |  C+Charge CCHG | US$0,0001079 | -15,81% | 17,72% | - | US$16,56 | - |
| 8457 |  BADCAT BADCAT | US$0,0000002400 | -0,33% | 2,20% | - | US$16,52 | - |
| 8458 |  PIM PIM | US$0,00003289 | -6,81% | -23,29% | - | US$16,31 | - |
| 8459 |  HALLOWEEN X HALLOWEEN | - | -4,34% | 0,56% | - | US$16,26 | - |
| 8460 |  RUNEVM RUNEVM | US$0,001098 | -0,83% | -0,62% | - | US$16,25 | - |
| 8461 |  The SIMPSONS BNB SIMPSONS | - | -4,53% | -8,63% | - | US$16,23 | - |
| 8462 |  MOST Global MGP | US$0,00000008000 | -3,10% | -9,87% | - | US$16,23 | - |
| 8463 |  Okcash OK | US$0,005145 | 2,90% | 2,07% | - | US$16,17 | - |
| 8464 |  KITTI TOKEN KITTI | - | -5,11% | -13,19% | - | US$16,14 | - |
| 8465 |  BSC FARM BSC | US$0,03700 | -13,90% | -13,24% | - | US$16,12 | - |
| 8466 |  Potentiam PTM | US$0,00001999 | -0,05% | -0,04% | - | US$16,12 | - |
| 8467 |  BIO MOON MEME BIO | - | -5,07% | -28,50% | - | US$16,12 | - |
| 8468 |  Golden Dog DOGS | US$0,00000002000 | -4,54% | 9,41% | - | US$16,11 | - |
| 8469 |  Travel Care TRAVEL | US$0,0002645 | -2,70% | 13,01% | - | US$15,98 | - |
| 8470 |  BABY XRP BABYXRP | US$0,00004559 | -2,21% | 4,47% | - | US$15,98 | - |
| 8471 |  CAT SYLVESTER CAT | - | -4,02% | -0,55% | - | US$15,97 | - |
| 8472 |  TRUMP TRUMP | US$0,000001510 | -10,22% | -21,68% | - | US$15,96 | - |
| 8473 |  SUPER DRAGON DRAGON | - | -4,18% | -0,33% | - | US$15,95 | - |
| 8474 |  SUPER FLOKI FLOKI | - | -4,11% | -0,65% | - | US$15,95 | - |
| 8475 |  SPACE DRAGON DRAGON | - | -4,18% | -0,99% | - | US$15,95 | - |
| 8476 |  CRAZY DRAGON CRAZYDRAGON | - | -4,19% | -5,63% | - | US$15,95 | - |
| 8477 |  BNB VEGETA BNBVEGETA | - | -4,09% | -0,53% | - | US$15,95 | - |
| 8478 |  CRAZY FLOKI FLOKI | - | -4,10% | 3,51% | - | US$15,95 | - |
| 8479 |  BLACK DRAGON DRAGON | - | -4,24% | 3,44% | - | US$15,94 | - |
| 8480 |  CRAZY CAT CRAZYCAT | - | -4,20% | -0,61% | - | US$15,94 | - |
| 8481 |  TOM CAT CAT | - | -4,16% | -1,77% | - | US$15,94 | - |
| 8482 |  MOON DOGE DOGE | - | -4,19% | -2,98% | - | US$15,94 | - |
| 8483 |  SPACE CAT CAT | - | -4,24% | -0,17% | - | US$15,93 | - |
| 8484 |  SHIBA INU X SHIBA | US$0,004931 | -4,27% | -1,65% | - | US$15,93 | - |
| 8485 |  BNB LION BNBLION | - | -4,31% | -14,33% | - | US$15,93 | - |
| 8486 |  BNB SNAKE BNBSNAKE | - | -4,22% | 4,51% | - | US$15,93 | - |
| 8487 |  SUPER BUNNY BUNNY | - | -4,27% | 1,29% | - | US$15,92 | - |
| 8488 |  CAT INU CAT | - | -4,21% | 3,52% | - | US$15,92 | - |
| 8489 |  DOLLAR SHIBA INU DSHIB | - | -4,29% | -0,93% | - | US$15,92 | - |
| 8490 |  OLYMPIC GAMES DOGE OGD | - | -4,29% | 0,66% | - | US$15,92 | - |
| 8491 |  BNB DRAGON DRAGON | - | -4,33% | 0,02% | - | US$15,92 | - |
| 8492 |  BNBdoge BNBDOGE | - | -4,32% | 0,86% | - | US$15,91 | - |
| 8493 |  PAW PATROL INU PAW | - | -4,20% | -3,28% | - | US$15,91 | - |
| 8494 |  BNBtiger 2.0 BNBTIGER | - | -4,44% | -2,33% | - | US$15,89 | - |
| 8495 |  Kurobi KURO | US$0,00003572 | -0,76% | -3,81% | - | US$15,85 | - |
| 8496 |  Bestay BSY | US$0,00009994 | -0,06% | -68,57% | - | US$15,84 | - |
| 8497 |  Social Swap Token SST | US$0,0004497 | -0,06% | 64,88% | - | US$15,69 | - |
| 8498 |  Curio Gas Token CGT | US$0,005108 | -7,25% | -0,67% | - | US$15,66 | - |
| 8499 |  Based Peaches PEACH | US$0,00008498 | -4,49% | -20,16% | - | US$15,65 | - |
| 8500 |  KogeCoin.io KOGECOIN | US$0,0004476 | -5,92% | -3,11% | - | US$15,63 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.