Data Historis Harga Kripto 18/02/2025
Daftar harga kripto yang direkam pada tanggal 18/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Planet AQUA | US$1,54 | -4,49% | -3,75% | - | US$9,80 | - |
| 8652 |  BOMBOCLAT BCLAT | US$0,000006510 | -8,31% | -15,53% | - | US$9,77 | - |
| 8653 |  GINGER GINGER | US$0,0000002400 | -5,67% | -3,89% | - | US$9,74 | - |
| 8654 |  Luxurious Pro Network Token LPNT | US$0,009783 | -5,59% | -2,42% | - | US$9,66 | - |
| 8655 |  Cope COPE | - | -6,48% | -14,94% | - | US$9,62 | - |
| 8656 |  Mini Bitcoin MBTC | US$1,29 | -8,81% | 21,88% | - | US$9,60 | - |
| 8657 |  Guapcoin GUAP | US$0,0007163 | -0,25% | -75,07% | - | US$9,57 | - |
| 8658 |  Dark Trump DTRUMP | - | -6,54% | -23,53% | - | US$9,39 | - |
| 8659 |  Satopay Network STOP | - | -2,61% | 2,59% | - | US$9,34 | - |
| 8660 |  DNA PEPE DNAPEPE | - | -5,91% | -39,69% | - | US$9,31 | - |
| 8661 |  Fantom Oasis FTMO | US$0,0001549 | 3,96% | 23,29% | - | US$9,28 | - |
| 8662 |  Hedge USD USH | US$0,8429 | -0,01% | -0,01% | - | US$9,23 | - |
| 8663 |  Strite STRI | US$0,01589 | -0,06% | -0,04% | - | US$9,22 | - |
| 8664 |  Social Trade ST | US$0,007469 | -1,94% | 6,87% | - | US$9,21 | - |
| 8665 |  Miidas NFT MIIDAS | US$0,00002804 | -11,63% | -11,08% | - | US$9,20 | - |
| 8666 |  Enzyme ENZYME | - | -6,59% | -19,24% | - | US$9,19 | - |
| 8667 |  El Dorado Exchange (Base) EDE | US$0,01943 | -3,99% | 1,83% | - | US$9,17 | - |
| 8668 |  Banus.Finance BANUS | US$0,0001311 | -1,88% | -2,54% | - | US$9,15 | - |
| 8669 |  Donald Trump DJT | US$0,00000007000 | -3,12% | -4,43% | - | US$9,15 | - |
| 8670 |  Doglaikacoin DLC | US$0,0000001700 | -5,26% | -18,24% | - | US$9,11 | - |
| 8671 |  RoArts Token ROAR | US$0,000004120 | -0,06% | -0,04% | - | US$9,06 | - |
| 8672 |  Mad Pepe MADPEPE | - | -2,39% | -19,46% | - | US$9,00 | - |
| 8673 |  Catid Paws Paws | US$0,00001663 | 15,98% | 45,02% | - | US$9,00 | - |
| 8674 |  The Year Of The Snake 2025 | US$0,000008920 | -8,92% | -22,86% | - | US$9,00 | - |
| 8675 |  SPINDLE SPD | US$0,00001540 | -9,95% | -5,41% | - | US$8,98 | - |
| 8676 |  47TH POTUS TRUMP 47TRUMP | - | -9,56% | -26,27% | - | US$8,98 | - |
| 8677 |  Pirate Coin Games PirateCoin☠ | - | -2,54% | 7,82% | - | US$8,96 | - |
| 8678 |  Kitty Solana KITTY | - | -3,32% | -13,54% | - | US$8,94 | - |
| 8679 |  Ken KEN | US$0,00004487 | -1,22% | -8,41% | - | US$8,89 | - |
| 8680 |  Kephi Gallery KPHI | US$0,001399 | -0,06% | -0,04% | - | US$8,87 | - |
| 8681 |  Artificial Intelligence AI | US$0,0000001000 | -2,71% | -8,94% | - | US$8,77 | - |
| 8682 |  Plata Network PLATA | US$0,0001765 | -3,51% | -5,71% | - | US$8,74 | - |
| 8683 |  World Liberty Financial (wlfi.site) WLFI | - | -10,57% | -21,79% | - | US$8,73 | - |
| 8684 |  XTblock XTT-B20 | US$0,0002426 | -0,54% | 3,33% | - | US$8,73 | - |
| 8685 |  Community Business Token CBT | US$0,0000003000 | 7,07% | 30,38% | - | US$8,73 | - |
| 8686 |  Kingdom Raids KRS | US$0,000001630 | -4,59% | 0,14% | - | US$8,72 | - |
| 8687 |  Zamzam Token ZAMZAM | US$0,0000005200 | -0,06% | 44,38% | - | US$8,71 | - |
| 8688 |  BlackRock BLACKROCK | - | 545,54% | 2,00% | - | US$8,69 | - |
| 8689 |  Gamepass Network GPN | US$0,00001630 | 8,52% | 45,69% | - | US$8,68 | - |
| 8690 |  Alchemist MIST | US$0,5356 | -0,79% | 1,14% | - | US$8,64 | - |
| 8691 |  CryptoZoo (new) ZOO | US$0,0000005000 | -2,98% | 1,47% | - | US$8,61 | - |
| 8692 |  Trump Media DJT | - | -2,73% | -17,99% | - | US$8,58 | - |
| 8693 |  Mimir Token MIMIR | US$0,001039 | -5,51% | -10,39% | - | US$8,56 | - |
| 8694 |  Mojo MOJO | - | 0,55% | 0,18% | - | US$8,54 | - |
| 8695 |  Gnome GNOME | US$0,00001715 | -10,55% | -17,96% | - | US$8,54 | - |
| 8696 |  Omni Real Estate Token ORT | US$0,00000005000 | -5,74% | 10,23% | - | US$8,52 | - |
| 8697 |  Jetset JTS | US$0,0005999 | -1,17% | 4,32% | - | US$8,43 | - |
| 8698 |  pre PRE | US$0,00002616 | -14,40% | -17,65% | - | US$8,41 | - |
| 8699 |  GOAT AI GOATAI | - | -10,65% | -24,17% | - | US$8,38 | - |
| 8700 |  DePIN AI Agent DEPINAI | - | -19,51% | -32,68% | - | US$8,37 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.